Milano 12:53
52.611 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:53
10.867 -0,01%
Francoforte 12:53
25.992 +1,41%

Paragon Banking

ISIN: GB00B2NGPM57 - Mercato: LSE - Domestic

8,555
+2,21%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.39
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.39.158,555+2,21%2
12.30.488,545+2,09%149
12.27.108,55+2,15%252
12.24.058,555+2,21%49
12.11.358,55+2,15%254
12.07.308,545+2,09%128
11.58.198,55+2,15%372
11.54.368,555+2,21%547
11.54.008,56+2,27%305
11.53.438,555+2,21%495
11.39.358,545+2,09%133
11.38.158,54+2,03%299
11.36.048,535+1,97%419
11.35.548,53+1,91%264
11.26.298,525+1,85%317
11.26.298,53+1,91%321
11.22.068,535+1,97%480
11.21.468,54+2,03%279
11.18.338,53+1,91%270
11.15.428,525+1,85%521
11.12.028,53+1,91%45
11.12.008,53+1,91%495
11.12.008,525+1,85%153
11.11.588,535+1,97%331
11.11.108,54+2,03%99
11.11.008,535+1,97%126
10.58.048,53+1,91%533
10.54.528,535+1,97%278
10.45.138,53+1,91%321
10.44.528,535+1,97%3
OraValoreVar.%Volume
10.42.208,53+1,91%45
10.41.588,525+1,85%679
10.36.068,52+1,79%94
10.35.058,515+1,73%264
10.34.458,51+1,67%70
10.34.238,515+1,73%58
10.34.198,52+1,79%255
10.32.398,525+1,85%663
10.29.568,53+1,91%254
10.28.568,525+1,85%265
10.28.568,52+1,79%200
10.27.298,52+1,79%272
10.26.298,525+1,85%261
10.20.048,53+1,91%524
10.16.068,535+1,97%541
10.15.248,54+2,03%224
10.12.188,53+1,91%98
10.12.118,525+1,85%99
10.01.048,525+1,85%330
10.01.048,52+1,79%364
10.01.028,53+1,91%44
9.58.588,52+1,79%520
9.51.388,515+1,73%13
9.48.408,495+1,49%12
9.48.038,49+1,43%196
9.47.568,485+1,37%299
9.47.558,49+1,43%479
9.46.568,495+1,49%68
9.46.548,49+1,43%212
9.46.548,495+1,49%1
OraValoreVar.%Volume
9.46.288,50+1,55%970
9.42.108,49+1,43%267
9.37.028,495+1,49%322
9.36.398,50+1,55%22
9.35.248,51+1,67%539
9.34.418,495+1,49%955
9.33.088,505+1,61%660
9.32.418,51+1,67%283
9.29.338,495+1,49%60
9.28.578,485+1,37%876
9.28.328,49+1,43%740
9.27.258,485+1,37%116
9.27.258,48+1,31%567
9.27.258,475+1,25%100
9.27.258,47+1,19%1
9.21.528,44+0,84%77
9.20.598,43+0,72%197
9.18.488,425+0,66%1
9.18.488,435+0,78%219
9.14.348,45+0,96%45
9.09.528,465+1,14%74
9.00.398,50+1,55%47
9.00.398,495+1,49%464
9.00.288,43+0,72%256
17.35.008,37INV.113.453

(*) I dati sono limitati agli ultimi 100 contratti.

```