Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Paragon Banking

ISIN: GB00B2NGPM57 - Mercato: LSE - Domestic

8,535
-0,87%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.008,535-0,87%324
17.29.388,53-0,93%80
17.25.558,535-0,87%1.061
17.25.458,53-0,93%191
17.23.458,525-0,99%494
17.23.028,53-0,93%439
17.21.348,535-0,87%203
17.21.348,53-0,93%173
17.20.508,525-0,99%55
17.20.348,53-0,93%273
17.19.588,535-0,87%36
17.19.578,53-0,93%63
17.19.268,535-0,87%232
17.19.088,54-0,81%234
17.17.338,545-0,75%573
17.16.158,535-0,87%206
17.15.528,54-0,81%1.352
17.14.298,545-0,75%329
17.13.338,54-0,81%150
17.13.268,535-0,87%308
17.13.078,53-0,93%81
17.12.278,54-0,81%250
17.12.278,545-0,75%397
17.12.278,535-0,87%413
17.11.008,54-0,81%201
17.09.578,55-0,70%671
17.09.578,545-0,75%354
17.07.598,545-0,75%515
17.07.338,55-0,70%1.413
17.07.338,555-0,64%100
OraValoreVar.%Volume
17.07.338,56-0,58%292
17.06.348,545-0,75%311
17.05.058,555-0,64%596
17.02.598,55-0,70%529
17.00.418,56-0,58%421
17.00.418,555-0,64%237
16.59.118,55-0,70%174
16.56.328,555-0,64%89
16.54.268,555-0,64%581
16.54.268,55-0,70%250
16.52.218,555-0,64%451
16.52.218,545-0,75%413
16.46.278,55-0,70%250
16.46.028,555-0,64%601
16.46.028,55-0,70%882
16.44.238,555-0,64%289
16.44.228,56-0,58%1.480
16.39.158,57-0,46%1.041
16.34.568,56-0,58%132
16.34.428,565-0,52%551
16.29.598,56-0,58%440
16.29.008,565-0,52%110
16.27.188,56-0,58%583
16.25.208,565-0,52%417
16.24.008,56-0,58%74
16.22.028,555-0,64%623
16.21.498,56-0,58%1.221
16.21.498,565-0,52%155
16.21.468,555-0,64%100
16.12.348,56-0,58%150
OraValoreVar.%Volume
16.11.308,565-0,52%77
16.10.388,56-0,58%522
16.10.198,55-0,70%320
16.09.138,545-0,75%150
16.09.138,55-0,70%189
16.09.108,555-0,64%105
16.09.058,55-0,70%75
16.08.288,545-0,75%44
16.06.478,54-0,81%610
16.05.048,545-0,75%364
16.05.048,56-0,58%686
16.03.338,55-0,70%82
16.03.228,545-0,75%82
16.03.218,55-0,70%159
16.02.308,545-0,75%157
16.02.098,55-0,70%150
16.02.038,555-0,64%176
16.02.028,56-0,58%470
16.00.168,57-0,46%209
15.59.448,565-0,52%166
15.59.448,56-0,58%659
15.59.308,56-0,58%295
15.59.308,555-0,64%500
15.56.228,565-0,52%219
15.56.078,565-0,52%248
15.56.078,56-0,58%103
15.54.518,56-0,58%2.055
15.50.478,565-0,52%748
15.49.238,57-0,46%284
15.46.198,58-0,35%947
OraValoreVar.%Volume
15.46.198,585-0,29%221
15.45.148,59-0,23%563
15.44.238,585-0,29%150
15.43.298,59-0,23%500
15.43.268,595-0,17%79
15.43.228,59-0,23%1.209
15.42.398,585-0,29%73
15.42.368,58-0,35%53
15.42.288,59-0,23%65
15.42.268,585-0,29%1.891

(*) I dati sono limitati agli ultimi 100 contratti.

```