Milano 17:35
49.116 -1,87%
Nasdaq 19:19
29.259 -1,09%
Dow Jones 19:19
49.640 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Park Aerospace

Mercato: NYSE

33,49
-2,62%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.18.5833,49-2,62%170
19.18.5833,54-2,47%170
19.18.2133,435-2,78%105
19.17.1133,25-3,31%100
19.17.1133,22-3,40%100
19.17.1133,27-3,26%100
19.16.2033,17-3,55%200
19.15.2333,16-3,58%170
19.15.1533,14-3,63%100
19.15.1533,15-3,61%100
19.15.1533,16-3,58%300
19.15.1533,17-3,55%200
19.06.1733,20-3,46%100
19.06.1733,21-3,43%200
19.00.1633,19-3,49%370
19.00.1633,18-3,52%170
19.00.1633,14-3,63%200
19.00.1633,18-3,52%200
19.00.1633,18-3,52%101
19.00.0633,15-3,61%100
19.00.0633,12-3,69%400
19.00.0633,17-3,55%100
19.00.0633,14-3,63%100
19.00.0633,12-3,69%400
19.00.0633,15-3,61%500
19.00.0633,11-3,72%100
19.00.0633,12-3,69%200
19.00.0633,11-3,72%100
19.00.0633,10-3,75%2.100
19.00.0633,12-3,69%100
OraValoreVar.%Volume
19.00.0633,11-3,72%100
19.00.0633,10-3,75%100
19.00.0133,04-3,93%338
18.55.2333,02-3,98%1.000
18.53.4533,0908-3,78%930
18.53.0033,03-3,95%100
18.45.0133,09-3,78%400
18.44.5633,04-3,93%100
18.33.5133,095-3,77%100
18.18.1433,17-3,55%170
18.18.1433,18-3,52%170
18.18.0533,04-3,93%100
18.18.0533,05-3,90%226
18.18.0533,04-3,93%313
18.18.0533,08-3,81%200
18.12.4432,99-4,07%150
18.06.1733,02-3,98%100
18.06.0833,0064-4,02%140
17.40.1433,21-3,43%114
17.34.5533,255-3,30%101
17.31.2433,36-3,00%100
17.31.2433,35-3,02%100
17.31.0533,32-3,11%100
17.30.2233,225-3,39%1.000
17.27.3033,245-3,33%139
17.23.1533,265-3,27%200
17.22.0133,33-3,08%100
17.22.0133,31-3,14%400
17.22.0133,29-3,20%100
17.22.0133,275-3,24%200
OraValoreVar.%Volume
17.03.1133,33-3,08%100
17.00.0733,36-3,00%100
17.00.0733,40-2,88%100
17.00.0733,43-2,79%100
16.59.2933,50-2,59%200
16.59.0133,52-2,53%100
16.58.0033,57-2,38%100
16.57.2933,62-2,24%100
16.57.2933,63-2,21%100
16.55.2133,53-2,50%100
16.55.2033,57-2,38%100
16.55.2033,56-2,41%147
16.55.2033,57-2,38%200
16.55.2033,57-2,38%100
16.55.2033,595-2,31%100
16.55.2033,56-2,41%343
16.50.4933,63-2,21%100
16.50.4933,575-2,37%100
16.50.1133,74-1,89%100
16.46.1833,9399-1,31%167
16.45.3633,725-1,93%100
16.45.3533,68-2,06%100
16.45.3533,67-2,09%100
16.45.3533,65-2,15%200
16.45.3033,62-2,24%100
16.45.3033,63-2,21%388
16.41.1533,58-2,36%100
16.41.1533,55-2,44%100
16.40.4933,48-2,65%200
16.40.3033,54-2,47%100
OraValoreVar.%Volume
16.40.3033,53-2,50%100
16.40.3033,51-2,56%100
16.37.1233,5374-2,48%300
16.32.0333,525-2,52%300
16.30.5333,5725-2,38%100
16.30.4733,43-2,79%231
16.30.4733,44-2,76%100
16.30.4733,43-2,79%1.000
16.30.4733,44-2,76%200
16.30.4733,43-2,79%600

(*) I dati sono limitati agli ultimi 100 contratti.

```