Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Park Aerospace

Mercato: NYSE

24,51
-1,37%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0224,51INV.16.006
21.59.5924,49-0,08%231
21.59.5924,51INV.300
21.59.5824,515+0,02%500
21.59.5524,52+0,04%100
21.59.5424,515+0,02%100
21.59.5424,54+0,12%335
21.59.5424,53+0,08%100
21.59.4224,49-0,08%300
21.59.4224,48-0,12%100
21.59.3624,48-0,12%200
21.59.3624,49-0,08%500
21.59.3124,495-0,06%100
21.59.3124,50-0,04%100
21.59.0924,485-0,10%100
21.59.0724,47-0,16%100
21.59.0124,49-0,08%500
21.58.5024,45-0,24%100
21.58.4224,47-0,16%114
21.58.4224,46-0,20%200
21.58.4224,47-0,16%116
21.57.3124,475-0,14%100
21.57.3124,49-0,08%200
21.57.3124,47-0,16%550
21.57.3124,45-0,24%300
21.57.3124,47-0,16%100
21.57.3124,46-0,20%100
21.57.3124,47-0,16%558
21.57.0124,44-0,29%100
21.57.0124,45-0,24%400
OraValoreVar.%Volume
21.55.5924,485-0,10%100
21.55.1224,45-0,24%100
21.55.1224,47-0,16%1.000
21.55.1224,48-0,12%100
21.55.1224,47-0,16%300
21.51.4424,50-0,04%100
21.51.4424,505-0,02%500
21.51.2424,49-0,08%100
21.51.2424,51INV.300
21.50.1024,5125+0,01%100
21.50.1024,515+0,02%100
21.50.1024,50-0,04%100
21.50.1024,49-0,08%100
21.50.1024,50-0,04%100
21.50.1024,49-0,08%200
21.50.1024,50-0,04%200
21.50.0424,50-0,04%100
21.50.0424,51INV.114
21.50.0424,51INV.132
21.49.5924,525+0,06%100
21.49.5624,52+0,04%400
21.49.4324,50-0,04%100
21.47.5924,51INV.100
21.47.5924,50-0,04%400
21.47.5924,53+0,08%100
21.46.0024,50-0,04%100
21.43.4624,54+0,12%400
21.41.1824,485-0,10%100
21.39.1824,45-0,24%300
21.34.3324,3951-0,47%749
OraValoreVar.%Volume
21.34.1724,41-0,41%1.771
21.27.0324,395-0,47%119
21.23.3824,42-0,37%200
21.22.2324,39-0,49%506
21.21.1724,38-0,53%100
21.20.2424,36-0,61%100
21.18.0224,38-0,53%300
21.15.3624,415-0,39%157
21.15.3524,41-0,41%100
21.15.3524,38-0,53%200
21.15.3524,41-0,41%100
21.15.3524,40-0,45%100
21.15.3524,41-0,41%492
21.15.3524,445-0,27%1.260
21.14.5824,48-0,12%100
21.10.3024,46-0,20%100
21.07.1924,48-0,12%100
21.05.2024,47-0,16%194
20.44.3024,36-0,61%300
20.42.2224,455-0,22%100
20.36.1024,42-0,37%100
20.26.1924,315-0,80%172
20.24.0224,36-0,61%100
20.02.4824,32-0,78%100
20.02.4824,31-0,82%303
20.02.4824,30-0,86%200
20.02.4824,29-0,90%100
20.02.4824,27-0,98%255
19.53.2424,235-1,12%100
19.51.1524,27-0,98%200
OraValoreVar.%Volume
19.51.1524,26-1,02%100
19.47.3024,30-0,86%500
19.47.3024,31-0,82%100
19.47.3024,31-0,82%100
19.39.0924,375-0,55%100
19.39.0824,39-0,49%309
19.36.1424,37-0,57%500
19.36.1124,40-0,45%721
19.27.1324,43-0,33%135
19.24.5424,41-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```