Milano 17:35
49.116 -1,87%
Nasdaq 20:12
29.375 -0,69%
Dow Jones 20:12
49.620 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Park Aerospace

Mercato: NYSE

33,45
-2,73%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.12.1033,44-2,76%2.199
20.12.1033,455-2,72%100
20.12.1033,45-2,73%113
20.12.1033,465-2,69%100
20.12.1033,45-2,73%356
20.12.1033,46-2,70%800
20.12.1033,45-2,73%126
20.11.1033,48-2,65%160
20.07.3333,515-2,54%100
20.06.5733,53-2,50%100
20.05.3933,46-2,70%100
20.03.3133,57-2,38%100
20.02.4533,495-2,60%100
20.02.0933,56-2,41%100
19.59.1833,53-2,50%100
19.58.3133,495-2,60%100
19.56.3533,53-2,50%100
19.53.5433,495-2,60%100
19.53.5133,50-2,59%100
19.53.2333,47-2,68%100
19.51.0833,48-2,65%170
19.51.0833,47-2,68%149
19.51.0833,48-2,65%200
19.51.0333,41-2,85%2.000
19.51.0233,40-2,88%200
19.51.0233,39-2,91%200
19.51.0233,38-2,94%300
19.46.1033,30-3,17%300
19.45.4633,305-3,15%100
19.45.4633,38-2,94%100
OraValoreVar.%Volume
19.45.4633,35-3,02%100
19.45.4633,36-3,00%100
19.45.4633,37-2,97%400
19.36.3633,49-2,62%100
19.36.3633,44-2,76%100
19.36.3633,46-2,70%100
19.32.3133,53-2,50%400
19.32.3133,565-2,40%100
19.29.5033,67-2,09%100
19.28.0533,68-2,06%100
19.26.4033,67-2,09%100
19.26.3333,62-2,24%100
19.26.3333,63-2,21%300
19.26.3333,65-2,15%294
19.24.4533,61-2,27%100
19.24.4333,57-2,38%100
19.24.3933,515-2,54%474
19.23.0133,56-2,41%100
19.18.5833,49-2,62%170
19.18.5833,54-2,47%170
19.18.2133,435-2,78%105
19.17.1133,25-3,31%100
19.17.1133,22-3,40%100
19.17.1133,27-3,26%100
19.16.2033,17-3,55%200
19.15.2333,16-3,58%170
19.15.1533,14-3,63%100
19.15.1533,15-3,61%100
19.15.1533,16-3,58%300
19.15.1533,17-3,55%200
OraValoreVar.%Volume
19.06.1733,20-3,46%100
19.06.1733,21-3,43%200
19.00.1633,19-3,49%370
19.00.1633,18-3,52%170
19.00.1633,14-3,63%200
19.00.1633,18-3,52%200
19.00.1633,18-3,52%101
19.00.0633,15-3,61%100
19.00.0633,12-3,69%400
19.00.0633,17-3,55%100
19.00.0633,14-3,63%100
19.00.0633,12-3,69%400
19.00.0633,15-3,61%500
19.00.0633,11-3,72%100
19.00.0633,12-3,69%200
19.00.0633,11-3,72%100
19.00.0633,10-3,75%2.100
19.00.0633,12-3,69%100
19.00.0633,11-3,72%100
19.00.0633,10-3,75%100
19.00.0133,04-3,93%338
18.55.2333,02-3,98%1.000
18.53.4533,0908-3,78%930
18.53.0033,03-3,95%100
18.45.0133,09-3,78%400
18.44.5633,04-3,93%100
18.33.5133,095-3,77%100
18.18.1433,17-3,55%170
18.18.1433,18-3,52%170
18.18.0533,04-3,93%100
OraValoreVar.%Volume
18.18.0533,05-3,90%226
18.18.0533,04-3,93%313
18.18.0533,08-3,81%200
18.12.4432,99-4,07%150
18.06.1733,02-3,98%100
18.06.0833,0064-4,02%140
17.40.1433,21-3,43%114
17.34.5533,255-3,30%101
17.31.2433,36-3,00%100
17.31.2433,35-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```