Park Hotels & Resorts

Mercato: NYSE

10,88

+0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,88	INV.	1.424.737	15.501.138,56
21.59.58	10,885	+0,05%	5.936	64.613,36
21.59.54	10,89	+0,09%	3.851	41.937,39
21.59.54	10,88	INV.	145	1.577,60
21.59.54	10,885	+0,05%	900	9.796,50
21.59.52	10,88	INV.	300	3.264,00
21.59.51	10,885	+0,05%	244	2.655,94
21.59.51	10,88	INV.	125	1.360,00
21.59.50	10,885	+0,05%	113	1.230,01
21.59.50	10,89	+0,09%	445	4.846,05
21.59.50	10,885	+0,05%	4.191	45.619,04
21.59.44	10,88	INV.	6.970	75.833,60
21.59.42	10,885	+0,05%	335	3.646,48
21.59.35	10,88	INV.	1.114	12.120,32
21.59.35	10,885	+0,05%	2.400	26.124,00
21.59.34	10,88	INV.	8.576	93.306,88
21.59.33	10,875	-0,05%	100	1.087,50
21.59.33	10,88	INV.	1.100	11.968,00
21.59.30	10,875	-0,05%	227	2.468,63
21.59.24	10,8777	-0,02%	2.000	21.755,40
21.59.24	10,88	INV.	100	1.088,00
21.59.24	10,875	-0,05%	100	1.087,50
21.59.20	10,88	INV.	200	2.176,00
21.59.19	10,875	-0,05%	2.300	25.012,50
21.59.07	10,88	INV.	100	1.088,00
21.59.02	10,875	-0,05%	330	3.588,75
21.59.02	10,87	-0,09%	534	5.804,58
21.59.02	10,875	-0,05%	100	1.087,50
21.59.02	10,87	-0,09%	8.023	87.210,01
21.59.00	10,865	-0,14%	100	1.086,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	10,87	-0,09%	10.762	116.982,94
21.59.00	10,865	-0,14%	1.711	18.590,02
21.58.56	10,87	-0,09%	2.647	28.772,89
21.58.56	10,865	-0,14%	3.810	41.395,65
21.58.55	10,855	-0,23%	800	8.684,00
21.58.55	10,86	-0,18%	900	9.774,00
21.58.39	10,855	-0,23%	1.362	14.784,51
21.58.29	10,86	-0,18%	400	4.344,00
21.58.29	10,855	-0,23%	1.932	20.971,86
21.58.29	10,86	-0,18%	12.440	135.098,40
21.58.28	10,865	-0,14%	1.100	11.951,50
21.58.15	10,86	-0,18%	200	2.172,00
21.58.14	10,865	-0,14%	831	9.028,82
21.58.04	10,87	-0,09%	100	1.087,00
21.58.03	10,86	-0,18%	200	2.172,00
21.58.03	10,865	-0,14%	304	3.302,96
21.58.03	10,86	-0,18%	1.000	10.860,00
21.58.02	10,865	-0,14%	4.300	46.719,50
21.58.02	10,86	-0,18%	5.515	59.892,90
21.58.02	10,855	-0,23%	200	2.171,00
21.58.02	10,86	-0,18%	3.366	36.554,76
21.57.50	10,855	-0,23%	2.238	24.293,49
21.57.46	10,85	-0,28%	1.880	20.398,00
21.57.46	10,845	-0,32%	100	1.084,50
21.57.46	10,85	-0,28%	5.493	59.599,05
21.57.46	10,845	-0,32%	300	3.253,50
21.57.46	10,85	-0,28%	2.880	31.248,00
21.57.46	10,845	-0,32%	355	3.849,98
21.57.46	10,85	-0,28%	17.677	191.795,45
21.57.46	10,845	-0,32%	100	1.084,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	10,85	-0,28%	640	6.944,00
21.57.41	10,845	-0,32%	200	2.169,00
21.57.40	10,84	-0,37%	200	2.168,00
21.57.25	10,845	-0,32%	1.188	12.883,86
21.56.50	10,84	-0,37%	1.261	13.669,24
21.56.41	10,845	-0,32%	200	2.169,00
21.56.32	10,84	-0,37%	200	2.168,00
21.56.32	10,845	-0,32%	300	3.253,50
21.56.30	10,85	-0,28%	11.552	125.339,20
21.56.18	10,845	-0,32%	200	2.169,00
21.56.18	10,85	-0,28%	3.688	40.014,80
21.55.53	10,845	-0,32%	503	5.455,04
21.55.48	10,8445	-0,33%	500	5.422,25
21.55.29	10,845	-0,32%	2.273	24.650,69
21.55.25	10,85	-0,28%	5.901	64.025,85
21.55.12	10,8599	-0,18%	184	1.998,22
21.55.11	10,86	-0,18%	500	5.430,00
21.55.11	10,855	-0,23%	100	1.085,50
21.55.11	10,86	-0,18%	5.020	54.517,20
21.55.11	10,865	-0,14%	100	1.086,50
21.55.05	10,86	-0,18%	484	5.256,24
21.55.04	10,865	-0,14%	100	1.086,50
21.55.01	10,86	-0,18%	1.032	11.207,52
21.55.00	10,865	-0,14%	100	1.086,50
21.54.59	10,86	-0,18%	700	7.602,00
21.54.59	10,87	-0,09%	100	1.087,00
21.54.59	10,865	-0,14%	1.400	15.211,00
21.54.59	10,86	-0,18%	2.060	22.371,60
21.54.59	10,855	-0,23%	100	1.085,50
21.54.59	10,86	-0,18%	9.600	104.256,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	10,855	-0,23%	100	1.085,50
21.54.55	10,86	-0,18%	200	2.172,00
21.54.55	10,855	-0,23%	1.987	21.568,89
21.54.50	10,86	-0,18%	258	2.801,88
21.54.50	10,855	-0,23%	100	1.085,50
21.54.50	10,86	-0,18%	200	2.172,00
21.54.47	10,855	-0,23%	1.378	14.958,19
21.54.38	10,85	-0,28%	400	4.340,00
21.54.37	10,8545	-0,23%	500	5.427,25
21.54.36	10,85	-0,28%	300	3.255,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide