Park Hotels & Resorts

Mercato: NYSE

10,41

-2,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	10,41	-0,19%	1.060	11.034,60
20.59.58	10,42	-0,10%	4.831	50.339,02
20.59.57	10,43	INV.	171	1.783,53
20.59.55	10,42	-0,10%	300	3.126,00
20.59.55	10,425	-0,05%	1.115	11.623,88
20.59.54	10,42	-0,10%	300	3.126,00
20.59.54	10,425	-0,05%	500	5.212,50
20.59.54	10,42	-0,10%	556	5.793,52
20.59.54	10,425	-0,05%	800	8.340,00
20.59.54	10,43	INV.	600	6.258,00
20.59.53	10,425	-0,05%	711	7.412,18
20.59.51	10,43	INV.	100	1.043,00
20.59.51	10,42	-0,10%	780	8.127,60
20.59.51	10,43	INV.	500	5.215,00
20.59.50	10,42	-0,10%	100	1.042,00
20.59.50	10,43	INV.	515	5.371,45
20.59.50	10,42	-0,10%	100	1.042,00
20.59.49	10,43	INV.	2.294	23.926,42
20.59.49	10,425	-0,05%	546	5.692,05
20.59.48	10,42	-0,10%	300	3.126,00
20.59.48	10,425	-0,05%	100	1.042,50
20.59.48	10,42	-0,10%	200	2.084,00
20.59.47	10,43	INV.	600	6.258,00
20.59.47	10,425	-0,05%	496	5.170,80
20.59.47	10,42	-0,10%	897	9.346,74
20.59.47	10,425	-0,05%	200	2.085,00
20.59.47	10,42	-0,10%	540	5.626,80
20.59.47	10,425	-0,05%	1.763	18.379,28
20.59.43	10,43	INV.	900	9.387,00
20.59.42	10,425	-0,05%	500	5.212,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.41	10,42	-0,10%	559	5.824,78
20.59.40	10,415	-0,14%	101	1.051,92
20.59.39	10,42	-0,10%	600	6.252,00
20.59.34	10,415	-0,14%	330	3.436,95
20.59.34	10,42	-0,10%	100	1.042,00
20.59.34	10,415	-0,14%	500	5.207,50
20.59.34	10,42	-0,10%	942	9.815,64
20.59.34	10,415	-0,14%	200	2.083,00
20.59.34	10,42	-0,10%	4.913	51.193,46
20.59.34	10,415	-0,14%	200	2.083,00
20.59.34	10,42	-0,10%	200	2.084,00
20.59.34	10,415	-0,14%	105	1.093,58
20.59.34	10,42	-0,10%	2.640	27.508,80
20.59.34	10,415	-0,14%	348	3.624,42
20.59.34	10,42	-0,10%	383	3.990,86
20.59.34	10,415	-0,14%	100	1.041,50
20.59.34	10,42	-0,10%	200	2.084,00
20.59.34	10,415	-0,14%	311	3.239,07
20.59.34	10,42	-0,10%	638	6.647,96
20.59.34	10,415	-0,14%	621	6.467,72
20.59.34	10,42	-0,10%	1.100	11.462,00
20.59.33	10,415	-0,14%	442	4.603,43
20.59.32	10,41	-0,19%	300	3.123,00
20.59.30	10,415	-0,14%	200	2.083,00
20.59.29	10,41	-0,19%	3.077	32.031,57
20.59.28	10,415	-0,14%	193	2.010,10
20.59.28	10,41	-0,19%	788	8.203,08
20.59.27	10,415	-0,14%	200	2.083,00
20.59.25	10,41	-0,19%	300	3.123,00
20.59.25	10,415	-0,14%	200	2.083,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.23	10,42	-0,10%	200	2.084,00
20.59.22	10,41	-0,19%	100	1.041,00
20.59.20	10,42	-0,10%	200	2.084,00
20.59.19	10,41	-0,19%	708	7.370,28
20.59.18	10,415	-0,14%	300	3.124,50
20.59.14	10,42	-0,10%	100	1.042,00
20.59.14	10,415	-0,14%	100	1.041,50
20.59.13	10,41	-0,19%	200	2.082,00
20.59.13	10,415	-0,14%	100	1.041,50
20.59.12	10,41	-0,19%	2.753	28.658,73
20.59.11	10,42	-0,10%	100	1.042,00
20.59.11	10,41	-0,19%	399	4.153,59
20.59.09	10,42	-0,10%	100	1.042,00
20.59.09	10,41	-0,19%	400	4.164,00
20.59.07	10,415	-0,14%	100	1.041,50
20.59.06	10,41	-0,19%	100	1.041,00
20.59.06	10,415	-0,14%	1.040	10.831,60
20.58.59	10,41	-0,19%	600	6.246,00
20.58.59	10,415	-0,14%	200	2.083,00
20.58.58	10,41	-0,19%	100	1.041,00
20.58.58	10,42	-0,10%	100	1.042,00
20.58.55	10,41	-0,19%	100	1.041,00
20.58.55	10,415	-0,14%	200	2.083,00
20.58.53	10,42	-0,10%	200	2.084,00
20.58.53	10,415	-0,14%	200	2.083,00
20.58.52	10,41	-0,19%	491	5.111,31
20.58.52	10,415	-0,14%	200	2.083,00
20.58.52	10,41	-0,19%	1.900	19.779,00
20.58.52	10,415	-0,14%	964	10.040,06
20.58.47	10,42	-0,10%	5.189	54.069,38

Ora	Valore	Var.%	Volume	Controvalore
20.58.47	10,415	-0,14%	1.040	10.831,60
20.58.46	10,42	-0,10%	400	4.168,00
20.58.45	10,41	-0,19%	200	2.082,00
20.58.45	10,415	-0,14%	100	1.041,50
20.58.44	10,41	-0,19%	300	3.123,00
20.58.43	10,415	-0,14%	100	1.041,50
20.58.41	10,42	-0,10%	100	1.042,00
20.58.41	10,41	-0,19%	200	2.082,00
20.58.41	10,415	-0,14%	100	1.041,50
20.58.38	10,41	-0,19%	231	2.404,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide