Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Park Hotels & Resorts

Mercato: NYSE

10,78
-1,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5910,78+0,19%1.771
21.59.5810,775+0,14%100
21.59.5810,78+0,19%904
21.59.5710,775+0,14%1.100
21.59.5610,77+0,09%800
21.59.5610,775+0,14%200
21.59.5610,77+0,09%600
21.59.5610,775+0,14%600
21.59.5410,765+0,05%400
21.59.5410,77+0,09%1.496
21.59.5410,775+0,14%100
21.59.5410,77+0,09%1.100
21.59.5410,77+0,09%500
21.59.5410,78+0,19%100
21.59.5410,77+0,09%11.953
21.59.5310,775+0,14%262
21.59.5310,77+0,09%949
21.59.5310,775+0,14%577
21.59.5310,77+0,09%3.071
21.59.5210,78+0,19%100
21.59.5210,775+0,14%100
21.59.5210,77+0,09%1.187
21.59.5210,775+0,14%700
21.59.5210,77+0,09%15.512
21.59.5210,775+0,14%200
21.59.5210,77+0,09%3.200
21.59.5110,775+0,14%100
21.59.5110,77+0,09%609
21.59.5010,775+0,14%100
21.59.5010,78+0,19%136
OraValoreVar.%Volume
21.59.5010,775+0,14%2.527
21.59.5010,78+0,19%212
21.59.5010,775+0,14%195
21.59.5010,78+0,19%709
21.59.4910,7801+0,19%200
21.59.4910,78+0,19%4.038
21.59.4910,785+0,23%100
21.59.4910,78+0,19%799
21.59.4810,79+0,28%191
21.59.4810,785+0,23%500
21.59.4710,78+0,19%400
21.59.4710,785+0,23%2.000
21.59.4710,78+0,19%200
21.59.4610,78+0,19%232
21.59.4610,785+0,23%800
21.59.4610,785+0,23%1.500
21.59.4410,78+0,19%416
21.59.4410,785+0,23%212
21.59.4410,78+0,19%396
21.59.4210,785+0,23%1.218
21.59.4210,79+0,28%1.782
21.59.4210,785+0,23%4.545
21.59.4110,79+0,28%100
21.59.4010,785+0,23%300
21.59.3910,78+0,19%2.049
21.59.3910,785+0,23%1.349
21.59.3910,78+0,19%100
21.59.3910,785+0,23%700
21.59.3610,79+0,28%100
21.59.3610,785+0,23%671
OraValoreVar.%Volume
21.59.3510,79+0,28%100
21.59.3510,785+0,23%200
21.59.3510,79+0,28%100
21.59.3510,785+0,23%400
21.59.3510,79+0,28%100
21.59.3410,785+0,23%600
21.59.3010,79+0,28%100
21.59.2910,785+0,23%405
21.59.2910,79+0,28%1.600
21.59.2910,785+0,23%1.700
21.59.2610,79+0,28%300
21.59.2510,785+0,23%1.620
21.59.2210,79+0,28%162
21.59.2110,785+0,23%600
21.59.1810,79+0,28%100
21.59.1810,785+0,23%500
21.59.1510,78+0,19%100
21.59.1510,785+0,23%3.644
21.59.1210,78+0,19%200
21.59.1110,785+0,23%100
21.59.1010,78+0,19%301
21.59.1010,785+0,23%1.600
21.59.1010,78+0,19%800
21.59.1010,785+0,23%1.689
21.59.0810,78+0,19%200
21.59.0810,785+0,23%3.200
21.59.0810,78+0,19%857
21.59.0810,785+0,23%1.116
21.59.0810,78+0,19%7.290
21.59.0810,785+0,23%987
OraValoreVar.%Volume
21.59.0510,79+0,28%200
21.59.0410,785+0,23%977
21.58.5110,79+0,28%100
21.58.5110,789+0,27%268
21.58.5110,79+0,28%132
21.58.4610,78+0,19%101
21.58.4510,79+0,28%898
21.58.4510,785+0,23%418
21.58.4310,79+0,28%774
21.58.4010,785+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```