Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Park Hotels & Resorts

Mercato: NYSE

15,43
+1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,43INV.481.903
21.59.5915,44+0,06%253
21.59.5715,43INV.1.060
21.59.5515,435+0,03%100
21.59.5515,43INV.100
21.59.5415,435+0,03%511
21.59.5415,44+0,06%237
21.59.5315,43INV.100
21.59.5215,44+0,06%200
21.59.5215,435+0,03%500
21.59.5215,44+0,06%200
21.59.5115,435+0,03%200
21.59.5115,43INV.1.035
21.59.5115,435+0,03%700
21.59.4915,43INV.100
21.59.4915,435+0,03%400
21.59.4715,445+0,10%200
21.59.4615,44+0,06%100
21.59.4615,445+0,10%2.900
21.59.4415,45+0,13%2.025
21.59.4415,455+0,16%100
21.59.4315,45+0,13%200
21.59.3915,455+0,16%5.959
21.59.3015,45+0,13%300
21.59.3015,455+0,16%461
21.59.2915,45+0,13%500
21.59.2915,455+0,16%200
21.59.2915,45+0,13%100
21.59.2815,455+0,16%1.523
21.59.2715,46+0,19%1.383
OraValoreVar.%Volume
21.59.2715,465+0,23%250
21.59.2715,46+0,19%4.035
21.59.2715,465+0,23%364
21.59.2715,46+0,19%600
21.59.2515,465+0,23%300
21.59.2515,46+0,19%200
21.59.2415,465+0,23%300
21.59.2415,46+0,19%700
21.59.1915,46+0,19%800
21.59.1915,465+0,23%100
21.59.1515,455+0,16%2.905
21.59.1215,45+0,13%100
21.59.1215,455+0,16%100
21.59.1215,45+0,13%100
21.59.1115,455+0,16%3.557
21.59.0715,45+0,13%200
21.59.0715,455+0,16%869
21.59.0715,4505+0,13%100
21.59.0715,45+0,13%7.802
21.59.0715,455+0,16%100
21.59.0715,46+0,19%100
21.59.0715,455+0,16%100
21.59.0715,46+0,19%4.475
21.59.0715,465+0,23%363
21.59.0715,46+0,19%14.039
21.59.0515,465+0,23%600
21.59.0315,46+0,19%100
21.59.0315,465+0,23%1.040
21.59.0115,47+0,26%100
21.59.0115,4691+0,25%145
OraValoreVar.%Volume
21.59.0115,465+0,23%1.273
21.58.5915,4691+0,25%154
21.58.5915,465+0,23%152
21.58.5715,4625+0,21%250
21.58.5715,465+0,23%877
21.58.5615,46+0,19%3.229
21.58.5615,455+0,16%200
21.58.5515,46+0,19%1.653
21.58.5415,455+0,16%301
21.58.5415,46+0,19%341
21.58.5315,455+0,16%900
21.58.5315,46+0,19%300
21.58.5215,455+0,16%200
21.58.5015,46+0,19%364
21.58.5015,455+0,16%802
21.58.4615,45+0,13%100
21.58.4615,455+0,16%600
21.58.4615,46+0,19%264
21.58.4615,455+0,16%511
21.58.4515,45+0,13%100
21.58.4515,455+0,16%500
21.58.4415,46+0,19%400
21.58.4315,455+0,16%755
21.58.4215,45+0,13%200
21.58.4215,455+0,16%900
21.58.3915,46+0,19%200
21.58.3915,455+0,16%495
21.58.3615,46+0,19%200
21.58.3515,455+0,16%400
21.58.3415,46+0,19%100
OraValoreVar.%Volume
21.58.3415,455+0,16%188
21.58.3415,46+0,19%6.306
21.58.3415,455+0,16%100
21.58.3415,46+0,19%900
21.58.3415,455+0,16%3.385
21.58.3115,45+0,13%100
21.58.3115,46+0,19%20.391
21.58.3015,465+0,23%515
21.58.2815,46+0,19%100
21.58.2815,465+0,23%709

(*) I dati sono limitati agli ultimi 100 contratti.

```