Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Park Hotels & Resorts

Mercato: NYSE

16,275
-1,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.1016,275-1,12%200
17.28.0816,27-1,15%100
17.27.5916,275-1,12%100
17.27.5916,28-1,09%700
17.27.5916,28-1,09%200
17.27.1916,275-1,12%1.035
17.27.1016,28-1,09%200
17.27.0416,285-1,06%400
17.27.0016,28-1,09%1.300
17.27.0016,285-1,06%100
17.27.0016,28-1,09%300
17.27.0016,285-1,06%166
17.26.5816,28-1,09%500
17.26.5216,275-1,12%400
17.26.4816,28-1,09%100
17.26.2916,285-1,06%300
17.26.0816,28-1,09%300
17.25.5916,285-1,06%801
17.25.5116,29-1,03%1.879
17.25.3716,295-1,00%100
17.25.2416,30-0,97%243
17.25.2316,2947-1,00%203
17.25.1916,30-0,97%400
17.25.1816,305-0,94%200
17.24.5316,30-0,97%648
17.24.5216,299-0,98%203
17.24.5216,295-1,00%268
17.24.5016,30-0,97%100
17.24.4916,29-1,03%200
17.24.4916,285-1,06%400
OraValoreVar.%Volume
17.24.4316,29-1,03%300
17.24.4116,295-1,00%100
17.24.4116,29-1,03%500
17.23.4616,285-1,06%300
17.23.3316,28-1,09%600
17.23.2916,275-1,12%550
17.23.2716,28-1,09%700
17.23.0516,285-1,06%2.300
17.22.4716,29-1,03%300
17.22.3816,295-1,00%200
17.22.3316,29-1,03%300
17.22.3216,295-1,00%200
17.22.3216,29-1,03%300
17.22.2916,285-1,06%200
17.22.2916,28-1,09%401
17.21.4516,275-1,12%604
17.21.3416,28-1,09%800
17.21.2316,285-1,06%100
17.21.0616,28-1,09%552
17.21.0116,275-1,12%601
17.21.0016,281-1,09%322
17.20.5316,285-1,06%300
17.20.5116,29-1,03%200
17.20.4716,30-0,97%100
17.20.4616,295-1,00%202
17.20.4316,30-0,97%3.331
17.20.3016,305-0,94%300
17.19.5316,30-0,97%1.330
17.19.5016,295-1,00%366
17.19.4716,29-1,03%1.400
OraValoreVar.%Volume
17.19.2116,285-1,06%200
17.19.2016,29-1,03%1.297
17.18.4216,295-1,00%100
17.18.3016,29-1,03%100
17.18.3016,30-0,97%200
17.18.2916,285-1,06%207
17.18.2916,29-1,03%1.000
17.18.2816,285-1,06%100
17.18.2816,28-1,09%700
17.18.2516,275-1,12%200
17.18.0416,27-1,15%100
17.17.5516,28-1,09%920
17.17.5316,29-1,03%500
17.17.5316,295-1,00%100
17.17.5216,29-1,03%300
17.17.4816,295-1,00%525
17.17.4816,30-0,97%2.200
17.17.0216,305-0,94%500
17.16.5216,31-0,91%300
17.16.4916,305-0,94%100
17.16.4916,31-0,91%300
17.16.4916,315-0,88%300
17.16.3916,305-0,94%800
17.16.3316,31-0,91%2.975
17.16.3316,305-0,94%100
17.16.3316,31-0,91%1.400
17.16.3316,305-0,94%100
17.16.3316,31-0,91%400
17.15.5516,305-0,94%150
17.15.4816,30-0,97%1.314
OraValoreVar.%Volume
17.15.4116,295-1,00%100
17.15.4116,30-0,97%200
17.15.3316,295-1,00%100
17.15.3216,30-0,97%700
17.15.2716,305-0,94%417
17.15.1716,31-0,91%600
17.15.0416,315-0,88%200
17.15.0316,31-0,91%100
17.15.0316,32-0,85%200
17.15.0316,315-0,88%400

(*) I dati sono limitati agli ultimi 100 contratti.

```