Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Park Hotels & Resorts

Mercato: NYSE

16,291
-1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0616,291-1,03%100
17.40.0016,295-1,00%300
17.39.5916,30-0,97%200
17.39.5916,295-1,00%200
17.39.5416,30-0,97%200
17.39.5416,295-1,00%400
17.39.5316,30-0,97%200
17.39.3916,30-0,97%101
17.39.3916,295-1,00%835
17.39.3616,295-1,00%200
17.39.3616,30-0,97%100
17.39.3616,295-1,00%100
17.39.3616,30-0,97%100
17.39.3616,295-1,00%678
17.39.3616,30-0,97%1.286
17.38.5916,31-0,91%400
17.38.5916,305-0,94%100
17.38.5816,311-0,91%330
17.38.5816,31-0,91%100
17.38.5816,305-0,94%200
17.38.5716,31-0,91%100
17.38.5716,305-0,94%100
17.38.5716,31-0,91%2.100
17.38.5216,315-0,88%100
17.38.5216,31-0,91%100
17.38.5116,305-0,94%100
17.38.5116,31-0,91%100
17.38.3916,305-0,94%1.010
17.38.3716,30-0,97%1.900
17.38.2116,295-1,00%200
OraValoreVar.%Volume
17.38.2116,29-1,03%330
17.38.2116,295-1,00%300
17.38.2016,30-0,97%200
17.38.2016,295-1,00%1.123
17.38.2016,30-0,97%200
17.37.4516,295-1,00%300
17.37.3916,295-1,00%268
17.37.3916,30-0,97%600
17.37.3916,295-1,00%500
17.37.3916,30-0,97%1.233
17.37.3916,30-0,97%300
17.37.3616,295-1,00%100
17.37.3616,30-0,97%1.496
17.37.1316,295-1,00%662
17.37.0216,30-0,97%100
17.37.0116,295-1,00%1.100
17.36.5616,2975-0,99%200
17.36.5616,30-0,97%600
17.36.5616,31-0,91%1.588
17.36.4716,315-0,88%100
17.36.2616,31-0,91%200
17.36.2416,315-0,88%500
17.36.2416,32-0,85%300
17.36.2316,325-0,82%100
17.36.2316,32-0,85%260
17.36.2316,325-0,82%565
17.36.0516,32-0,85%200
17.35.0216,325-0,82%516
17.34.3516,33-0,79%1.370
17.34.2216,33-0,79%900
OraValoreVar.%Volume
17.34.2216,325-0,82%500
17.34.2016,335-0,76%100
17.34.0816,33-0,79%2.108
17.34.0716,331-0,78%100
17.34.0616,34-0,73%196
17.34.0616,33-0,79%600
17.34.0616,325-0,82%100
17.34.0616,33-0,79%200
17.34.0616,325-0,82%100
17.33.5416,32-0,85%200
17.33.5216,315-0,88%505
17.33.4216,32-0,85%200
17.33.3516,325-0,82%300
17.33.3516,32-0,85%800
17.33.3516,315-0,88%100
17.33.3516,32-0,85%500
17.33.3516,315-0,88%100
17.33.3516,3188-0,86%135
17.33.3216,315-0,88%600
17.33.3216,32-0,85%400
17.32.4716,325-0,82%200
17.32.4316,33-0,79%714
17.32.2916,335-0,76%910
17.32.2416,33-0,79%350
17.32.2416,335-0,76%300
17.32.2416,33-0,79%200
17.32.2416,325-0,82%100
17.32.2416,33-0,79%800
17.32.2416,32-0,85%300
17.32.2116,315-0,88%2.518
OraValoreVar.%Volume
17.32.2016,31-0,91%100
17.32.2016,315-0,88%386
17.32.2016,31-0,91%100
17.32.2016,315-0,88%100
17.32.2016,32-0,85%200
17.32.2016,31-0,91%100
17.32.2016,315-0,88%100
17.32.2016,32-0,85%838
17.32.2016,315-0,88%100
17.32.2016,32-0,85%900

(*) I dati sono limitati agli ultimi 100 contratti.

```