Milano 17:35
50.035 +0,58%
Nasdaq 17:47
30.717 -0,54%
Dow Jones 17:47
51.898 +0,47%
Londra 17:35
10.656 +0,99%
Francoforte 17:35
25.278 +0,76%

Park Hotels & Resorts

Mercato: NYSE

15,195
+0,16%

valuta in USD

Ultimo aggiornamento: 12/10/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
17.47.0315,195+0,16%300
17.46.4015,20+0,20%200
17.45.4115,195+0,16%139
17.45.4115,20+0,20%736
17.45.0415,2098+0,26%139
17.45.0415,21+0,26%139
17.44.5715,20+0,20%1.192
17.44.5715,205+0,23%100
17.44.3315,20+0,20%4.607
17.44.3315,195+0,16%754
17.44.0715,205+0,23%200
17.41.5415,20+0,20%100
17.41.0015,21+0,26%757
17.40.2015,215+0,30%295
17.40.1115,21+0,26%973
17.40.1115,20+0,20%800
17.39.0515,19+0,13%559
17.39.0515,195+0,16%6.200
17.38.5215,185+0,10%200
17.38.5115,19+0,13%1.586
17.38.5115,20+0,20%2.204
17.38.4915,205+0,23%100
17.38.3215,20+0,20%1.858
17.36.5315,195+0,16%100
17.36.5315,19+0,13%400
17.36.4115,18+0,07%518
17.36.3715,175+0,03%378
17.36.3715,17INV.1.801
17.36.1015,165-0,03%392
17.35.5215,17INV.126
OraValoreVar.%Volume
17.34.0815,165-0,03%503
17.33.4015,1688-0,01%124
17.33.4015,165-0,03%213
17.33.4015,17INV.600
17.33.1315,165-0,03%215
17.31.4915,17INV.100
17.30.5315,165-0,03%100
17.30.3715,16-0,07%2.936
17.30.3715,155-0,10%500
17.30.2715,16-0,07%100
17.30.0815,155-0,10%108
17.30.0715,15-0,13%3.126
17.30.0615,145-0,16%742
17.29.3315,14-0,20%100
17.29.0415,14-0,20%100
17.29.0415,145-0,16%217
17.28.4615,15-0,13%1.790
17.28.4515,155-0,10%722
17.27.2115,15-0,13%300
17.25.4315,155-0,10%376
17.25.0115,16-0,07%500
17.23.2015,165-0,03%1.000
17.22.5215,16-0,07%100
17.22.4415,155-0,10%381
17.22.1615,16-0,07%995
17.22.0115,16-0,07%1.080
17.22.0115,155-0,10%100
17.20.5415,165-0,03%351
17.20.5015,1698INV.141
17.20.5015,165-0,03%1.006
OraValoreVar.%Volume
17.20.5015,16-0,07%2.028
17.20.4215,155-0,10%1.090
17.20.1415,15-0,13%100
17.19.5615,16-0,07%900
17.19.1915,165-0,03%305
17.18.3215,165-0,03%352
17.18.3215,16-0,07%1.046
17.18.3215,16-0,07%100
17.17.0715,155-0,10%126
17.16.2215,16-0,07%200
17.16.2215,155-0,10%228
17.16.2215,16-0,07%1.792
17.16.1815,165-0,03%100
17.15.4915,1632-0,04%392
17.15.4915,1668-0,02%196
17.15.0315,165-0,03%126
17.14.3915,16-0,07%100
17.14.3715,165-0,03%3.271
17.14.3615,17INV.700
17.14.3515,165-0,03%126
17.13.3615,16-0,07%300
17.13.3515,155-0,10%381
17.13.3515,15-0,13%4.005
17.13.3315,145-0,16%257
17.13.2115,15-0,13%450
17.12.4115,145-0,16%252
17.12.2715,14-0,20%100
17.11.5015,145-0,16%352
17.11.3615,145-0,16%126
17.11.3615,15-0,13%1.665
OraValoreVar.%Volume
17.11.3615,15-0,13%300
17.11.2215,16-0,07%100
17.11.2115,1688-0,01%194
17.11.0815,16-0,07%100
17.10.5715,165-0,03%186
17.10.4615,17INV.720
17.10.2715,17INV.100
17.10.2715,175+0,03%126
17.10.2315,175+0,03%100
17.10.2315,18+0,07%1.352

(*) I dati sono limitati agli ultimi 100 contratti.

```