Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Park Hotels & Resorts

Mercato: NYSE

10,78
-1,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5910,78-1,10%1.771
21.59.5810,775-1,15%100
21.59.5810,78-1,10%904
21.59.5710,775-1,15%1.100
21.59.5610,77-1,19%800
21.59.5610,775-1,15%200
21.59.5610,77-1,19%600
21.59.5610,775-1,15%600
21.59.5410,765-1,24%400
21.59.5410,77-1,19%1.496
21.59.5410,775-1,15%100
21.59.5410,77-1,19%1.100
21.59.5410,77-1,19%500
21.59.5410,78-1,10%100
21.59.5410,77-1,19%11.953
21.59.5310,775-1,15%262
21.59.5310,77-1,19%949
21.59.5310,775-1,15%577
21.59.5310,77-1,19%3.071
21.59.5210,78-1,10%100
21.59.5210,775-1,15%100
21.59.5210,77-1,19%1.187
21.59.5210,775-1,15%700
21.59.5210,77-1,19%15.512
21.59.5210,775-1,15%200
21.59.5210,77-1,19%3.200
21.59.5110,775-1,15%100
21.59.5110,77-1,19%609
21.59.5010,775-1,15%100
21.59.5010,78-1,10%136
OraValoreVar.%Volume
21.59.5010,775-1,15%2.527
21.59.5010,78-1,10%212
21.59.5010,775-1,15%195
21.59.5010,78-1,10%709
21.59.4910,7801-1,10%200
21.59.4910,78-1,10%4.038
21.59.4910,785-1,06%100
21.59.4910,78-1,10%799
21.59.4810,79-1,01%191
21.59.4810,785-1,06%500
21.59.4710,78-1,10%400
21.59.4710,785-1,06%2.000
21.59.4710,78-1,10%200
21.59.4610,78-1,10%232
21.59.4610,785-1,06%800
21.59.4610,785-1,06%1.500
21.59.4410,78-1,10%416
21.59.4410,785-1,06%212
21.59.4410,78-1,10%396
21.59.4210,785-1,06%1.218
21.59.4210,79-1,01%1.782
21.59.4210,785-1,06%4.545
21.59.4110,79-1,01%100
21.59.4010,785-1,06%300
21.59.3910,78-1,10%2.049
21.59.3910,785-1,06%1.349
21.59.3910,78-1,10%100
21.59.3910,785-1,06%700
21.59.3610,79-1,01%100
21.59.3610,785-1,06%671
OraValoreVar.%Volume
21.59.3510,79-1,01%100
21.59.3510,785-1,06%200
21.59.3510,79-1,01%100
21.59.3510,785-1,06%400
21.59.3510,79-1,01%100
21.59.3410,785-1,06%600
21.59.3010,79-1,01%100
21.59.2910,785-1,06%405
21.59.2910,79-1,01%1.600
21.59.2910,785-1,06%1.700
21.59.2610,79-1,01%300
21.59.2510,785-1,06%1.620
21.59.2210,79-1,01%162
21.59.2110,785-1,06%600
21.59.1810,79-1,01%100
21.59.1810,785-1,06%500
21.59.1510,78-1,10%100
21.59.1510,785-1,06%3.644
21.59.1210,78-1,10%200
21.59.1110,785-1,06%100
21.59.1010,78-1,10%301
21.59.1010,785-1,06%1.600
21.59.1010,78-1,10%800
21.59.1010,785-1,06%1.689
21.59.0810,78-1,10%200
21.59.0810,785-1,06%3.200
21.59.0810,78-1,10%857
21.59.0810,785-1,06%1.116
21.59.0810,78-1,10%7.290
21.59.0810,785-1,06%987
OraValoreVar.%Volume
21.59.0510,79-1,01%200
21.59.0410,785-1,06%977
21.58.5110,79-1,01%100
21.58.5110,789-1,02%268
21.58.5110,79-1,01%132
21.58.4610,78-1,10%101
21.58.4510,79-1,01%898
21.58.4510,785-1,06%418
21.58.4310,79-1,01%774
21.58.4010,785-1,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```