Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Park Hotels & Resorts

Mercato: NYSE

14,34
-1,17%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0214,34-1,17%515.648
21.59.5914,35-1,10%1.227
21.59.5814,34-1,17%100
21.59.5814,345-1,14%533
21.59.5714,35-1,10%2.000
21.59.5714,355-1,07%110
21.59.5714,35-1,10%6.400
21.59.5714,355-1,07%200
21.59.5614,36-1,03%100
21.59.5614,355-1,07%200
21.59.5514,37-0,96%1.373
21.59.5514,375-0,93%100
21.59.5514,37-0,96%5.611
21.59.5514,375-0,93%100
21.59.5514,37-0,96%1.365
21.59.5414,365-1,00%200
21.59.5414,37-0,96%1.200
21.59.5414,365-1,00%177
21.59.5414,37-0,96%177
21.59.5414,365-1,00%100
21.59.5414,37-0,96%152
21.59.5414,365-1,00%248
21.59.5414,37-0,96%348
21.59.5314,355-1,07%188
21.59.5314,36-1,03%2.051
21.59.5314,355-1,07%204
21.59.5314,35-1,10%546
21.59.5314,355-1,07%348
21.59.5314,36-1,03%200
21.59.5014,35-1,10%347
OraValoreVar.%Volume
21.59.5014,345-1,14%100
21.59.5014,34-1,17%5.533
21.59.5014,35-1,10%200
21.59.5014,34-1,17%2.929
21.59.4914,3425-1,15%100
21.59.4914,34-1,17%7.177
21.59.4914,345-1,14%920
21.59.4914,34-1,17%300
21.59.4914,345-1,14%200
21.59.4914,34-1,17%300
21.59.4914,345-1,14%300
21.59.4914,34-1,17%306
21.59.4914,345-1,14%100
21.59.4914,34-1,17%100
21.59.4914,345-1,14%400
21.59.4914,34-1,17%300
21.59.4914,345-1,14%500
21.59.4914,34-1,17%300
21.59.4914,345-1,14%400
21.59.4914,35-1,10%300
21.59.4814,345-1,14%200
21.59.4614,35-1,10%100
21.59.4614,345-1,14%2.333
21.59.4614,34-1,17%600
21.59.4614,335-1,21%200
21.59.4614,34-1,17%1.231
21.59.4614,335-1,21%100
21.59.4614,34-1,17%2.730
21.59.4614,335-1,21%100
21.59.4614,34-1,17%100
OraValoreVar.%Volume
21.59.4614,335-1,21%100
21.59.4614,34-1,17%5.964
21.59.4614,345-1,14%1.066
21.59.4614,34-1,17%400
21.59.4614,35-1,10%200
21.59.4614,34-1,17%500
21.59.4614,345-1,14%200
21.59.4614,34-1,17%100
21.59.4614,345-1,14%300
21.59.4614,34-1,17%2.128
21.59.4614,345-1,14%636
21.59.4614,34-1,17%1.100
21.59.4614,345-1,14%966
21.59.4614,34-1,17%1.251
21.59.4614,3425-1,15%200
21.59.4614,345-1,14%1.700
21.59.4614,34-1,17%518
21.59.4614,3425-1,15%500
21.59.4614,345-1,14%1.500
21.59.4614,35-1,10%145
21.59.4614,345-1,14%233
21.59.4614,35-1,10%400
21.59.4614,345-1,14%600
21.59.4614,35-1,10%1.728
21.59.4514,345-1,14%300
21.59.4514,35-1,10%4.162
21.59.4514,355-1,07%311
21.59.4514,35-1,10%500
21.59.4514,355-1,07%150
21.59.4514,35-1,10%2.900
OraValoreVar.%Volume
21.59.4514,355-1,07%162
21.59.4514,35-1,10%600
21.59.4514,355-1,07%100
21.59.4514,35-1,10%400
21.59.4514,355-1,07%100
21.59.4314,36-1,03%400
21.59.4214,355-1,07%1.180
21.59.4214,36-1,03%100
21.59.3814,355-1,07%100
21.59.3714,36-1,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```