Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Park Hotels & Resorts

Mercato: NYSE

16,265
-1,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.5716,265-1,18%100
17.08.3316,27-1,15%100
17.08.3316,265-1,18%100
17.08.3316,26-1,22%700
17.08.0216,255-1,25%100
17.07.5616,255-1,25%100
17.07.5616,26-1,22%962
17.07.5216,245-1,31%100
17.07.4516,245-1,31%100
17.07.4516,25-1,28%200
17.07.4516,25-1,28%3.032
17.07.3516,245-1,31%100
17.07.3116,24-1,34%100
17.07.2416,245-1,31%400
17.07.1916,241-1,33%245
17.07.1916,245-1,31%100
17.07.1216,24-1,34%100
17.07.1016,25-1,28%200
17.07.1016,245-1,31%146
17.07.1016,25-1,28%700
17.07.1016,26-1,22%1.000
17.06.5816,265-1,18%100
17.06.5416,27-1,15%100
17.06.5216,265-1,18%200
17.06.1716,2699-1,15%145
17.06.1716,265-1,18%100
17.06.1616,26-1,22%1.100
17.06.0516,27-1,15%900
17.06.0316,26-1,22%592
17.06.0316,265-1,18%100
OraValoreVar.%Volume
17.05.5316,255-1,25%204
17.05.4616,26-1,22%200
17.05.4616,255-1,25%100
17.05.4616,26-1,22%1.820
17.04.5216,265-1,18%300
17.04.2316,26-1,22%1.431
17.04.1416,2551-1,24%299
17.04.1316,255-1,25%300
17.04.1316,25-1,28%500
17.03.3216,25-1,28%3.700
17.03.3216,245-1,31%200
17.03.2616,245-1,31%200
17.03.0616,24-1,34%100
17.02.4716,245-1,31%900
17.02.3416,25-1,28%100
17.02.2016,255-1,25%100
17.02.1716,25-1,28%1.000
17.02.0916,26-1,22%300
17.02.0516,265-1,18%200
17.01.5316,27-1,15%400
17.01.5316,265-1,18%100
17.01.5216,26-1,22%100
17.01.5216,2636-1,19%245
17.01.5216,2603-1,21%148
17.01.4616,26-1,22%889
17.01.4616,265-1,18%300
17.01.4116,255-1,25%546
17.01.3816,25-1,28%500
17.00.3416,245-1,31%548
17.00.1416,24-1,34%600
OraValoreVar.%Volume
17.00.1316,2395-1,34%245
17.00.1316,2399-1,34%148
17.00.1316,235-1,37%200
17.00.0116,245-1,31%200
16.59.3716,25-1,28%100
16.59.3516,255-1,25%100
16.59.3516,25-1,28%300
16.59.3516,245-1,31%181
16.59.3516,25-1,28%300
16.59.2116,24-1,34%900
16.59.1316,235-1,37%203
16.59.1016,24-1,34%100
16.59.0716,235-1,37%200
16.59.0316,24-1,34%400
16.58.4716,245-1,31%200
16.58.4016,24-1,34%600
16.58.3816,245-1,31%200
16.58.2516,25-1,28%100
16.58.2416,255-1,25%600
16.58.2416,25-1,28%100
16.58.2416,255-1,25%300
16.58.2216,25-1,28%200
16.58.2216,255-1,25%100
16.58.2216,25-1,28%1.200
16.58.1716,255-1,25%100
16.58.1616,25-1,28%200
16.58.0516,26-1,22%1.400
16.57.5216,265-1,18%100
16.57.4016,26-1,22%400
16.57.3916,255-1,25%300
OraValoreVar.%Volume
16.57.3116,25-1,28%400
16.57.3016,245-1,31%300
16.57.0416,24-1,34%200
16.56.5316,225-1,43%400
16.56.5216,23-1,40%200
16.56.5016,235-1,37%300
16.56.5016,23-1,40%600
16.56.5016,235-1,37%100
16.56.5016,23-1,40%600
16.56.5016,235-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```