Milano 14:28
52.204 -0,32%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:28
10.742 +0,03%
Francoforte 14:28
25.706 +0,51%

Pasqal

ISIN: FR0014019QW4 - Mercato: NASDAQ - National

7,3
-4,45%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.517,30-0,14%103
21.59.147,29-0,27%100
21.59.007,30-0,14%682
21.57.527,29-0,27%100
21.57.437,30-0,14%3.400
21.57.427,29-0,27%1.304
21.57.357,30-0,14%300
21.57.337,29-0,27%461
21.57.287,30-0,14%200
21.57.137,29-0,27%2.213
21.55.497,30-0,14%100
21.55.287,3001-0,14%200
21.55.287,31INV.377
21.55.247,30-0,14%100
21.54.307,29-0,27%100
21.54.307,305-0,07%200
21.54.127,32+0,14%1.852
21.54.047,29-0,27%200
21.53.387,30-0,14%200
21.53.267,31INV.450
21.53.267,32+0,14%348
21.52.507,30-0,14%100
21.51.567,29-0,27%200
21.51.567,315+0,07%435
21.51.037,315+0,07%100
21.50.337,29-0,27%200
21.49.557,2901-0,27%2.000
21.49.027,29-0,27%200
21.48.517,30-0,14%3.639
21.48.287,31INV.506
OraValoreVar.%Volume
21.47.367,32+0,14%400
21.46.407,31INV.300
21.46.037,33+0,27%300
21.46.037,32+0,14%100
21.45.177,3201+0,14%100
21.45.177,34+0,41%100
21.45.127,33+0,27%650
21.43.057,335+0,34%1.286
21.43.057,36+0,68%1.789
21.42.277,32+0,14%300
21.41.497,34+0,41%352
21.40.007,31INV.100
21.38.297,30-0,14%100
21.38.037,31INV.100
21.37.027,32+0,14%1.778
21.37.027,33+0,27%200
21.35.597,35+0,55%400
21.34.527,34+0,41%600
21.34.277,36+0,68%100
21.33.517,3337+0,32%2.000
21.33.247,33+0,27%200
21.29.547,34+0,41%100
21.29.457,3433+0,46%192
21.29.177,3478+0,52%200
21.27.577,37+0,82%100
21.27.577,36+0,68%268
21.27.537,3799+0,96%1.000
21.25.447,325+0,21%200
21.25.447,32+0,14%1.815
21.25.447,32+0,14%511
OraValoreVar.%Volume
21.25.117,29-0,27%100
21.25.027,30-0,14%400
21.25.027,305-0,07%200
21.24.457,3063-0,05%356
21.24.147,31INV.100
21.24.127,32+0,14%200
21.23.147,30-0,14%100
21.23.077,32+0,14%600
21.22.447,315+0,07%200
21.21.417,34+0,41%200
21.21.197,315+0,07%425
21.21.027,30-0,14%100
21.20.337,3396+0,40%100
21.20.337,34+0,41%962
21.20.337,3313+0,29%1.400
21.19.527,315+0,07%200
21.18.527,29-0,27%100
21.18.247,32+0,14%230
21.17.067,29-0,27%200
21.17.047,315+0,07%600
21.16.507,31INV.200
21.16.507,32+0,14%1.600
21.16.117,33+0,27%151
21.16.037,3398+0,41%750
21.13.077,31INV.100
21.12.217,33+0,27%100
21.10.477,32+0,14%100
21.10.017,33+0,27%200
21.09.497,32+0,14%100
21.09.377,33+0,27%100
OraValoreVar.%Volume
21.08.427,32+0,14%100
21.08.427,34+0,41%117
21.06.567,30-0,14%100
21.06.467,315+0,07%200
21.06.267,29-0,27%100
21.04.477,31INV.100
21.04.347,32+0,14%400
21.04.337,3399+0,41%5.500
21.01.417,32+0,14%900
21.01.417,30-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```