Milano 16:33
52.244 -0,24%
Nasdaq 16:33
30.686 +0,67%
Dow Jones 16:33
51.816 -0,45%
Londra 16:34
10.720 -0,18%
Francoforte 16:33
25.607 +0,13%

Pasqal

ISIN: FR0014019QW4 - Mercato: NASDAQ - National

7,63
+4,38%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.31.557,6299+4,38%1.000
16.30.207,595+3,90%100
16.30.137,58+3,69%523
16.30.137,59+3,83%100
16.29.237,5583+3,40%1.000
16.29.197,555+3,35%100
16.27.567,53+3,01%578
16.24.147,52+2,87%100
16.23.417,55+3,28%1.101
16.23.417,54+3,15%100
16.23.417,55+3,28%100
16.23.297,525+2,94%100
16.23.297,5201+2,87%100
16.23.187,50+2,60%100
16.22.097,52+2,87%100
16.22.087,53+3,01%200
16.19.367,54+3,15%200
16.18.557,55+3,28%100
16.18.247,54+3,15%299
16.18.147,55+3,28%200
16.16.227,535+3,08%200
16.16.227,51+2,74%100
16.14.397,55+3,28%150
16.11.397,53+3,01%1.500
16.11.397,56+3,42%100
16.11.397,57+3,56%400
16.11.397,59+3,83%300
16.11.397,591+3,84%4.200
16.11.397,51+2,74%3.622
16.11.267,61+4,10%1.476
OraValoreVar.%Volume
16.11.267,555+3,35%100
16.09.287,57+3,56%100
16.09.237,6399+4,51%1.700
16.05.537,575+3,63%100
16.05.207,6416+4,54%177
16.04.567,55+3,28%100
16.04.547,60+3,97%250
16.03.067,575+3,63%700
16.02.417,64+4,51%100
16.00.597,56+3,42%200
16.00.207,57+3,56%500
15.59.567,61+4,10%400
15.57.587,52+2,87%16.900
15.57.587,63+4,38%100
15.57.587,58+3,69%400
15.57.587,61+4,10%100
15.57.587,58+3,69%100
15.57.587,59+3,83%100
15.57.587,61+4,10%100
15.57.587,675+4,99%100
15.57.587,66+4,79%200
15.57.587,675+4,99%2.100
15.57.487,6301+4,38%100
15.57.417,67+4,92%100
15.57.347,675+4,99%500
15.57.117,68+5,06%122
15.57.117,685+5,13%114
15.57.117,69+5,20%100
15.57.117,68+5,06%200
15.57.117,69+5,20%100
OraValoreVar.%Volume
15.57.117,68+5,06%1.407
15.57.117,69+5,20%200
15.57.117,69+5,20%111
15.56.507,715+5,54%32.657
15.55.487,68+5,06%892
15.55.487,665+4,86%293
15.55.487,67+4,92%100
15.55.487,70+5,34%1.100
15.53.267,59+3,83%100
15.53.117,5574+3,38%100
15.53.037,685+5,13%1.000
15.52.397,70+5,34%700
15.52.357,6405+4,52%100
15.52.197,6305+4,38%100
15.52.057,68+5,06%170
15.51.407,65+4,65%219
15.51.097,59+3,83%500
15.51.097,5905+3,84%500
15.51.037,64+4,51%200
15.50.467,60+3,97%2.073
15.50.467,63+4,38%100
15.50.417,5528+3,32%1.401
15.50.237,575+3,63%100
15.50.207,597+3,93%250
15.49.587,565+3,49%100
15.49.377,5524+3,32%250
15.49.067,565+3,49%100
15.48.407,5301+3,01%1.550
15.48.137,535+3,08%100
15.47.177,55+3,28%1.139
OraValoreVar.%Volume
15.45.147,535+3,08%100
15.44.457,588+3,80%100
15.44.407,53+3,01%100
15.44.397,52+2,87%100
15.44.367,51+2,74%200
15.44.367,55+3,28%100
15.44.367,53+3,01%200
15.44.367,50+2,60%1.386
15.43.597,565+3,49%100
15.43.317,50+2,60%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```