Milano 13:28
43.979 +1,41%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:28
10.068 +1,03%
Francoforte 13:28
22.940 +1,34%

Passage Bio

Mercato: NASDAQ - National

6,69
-4,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,69INV.877
20.59.076,73+0,60%130
20.54.286,86+2,54%100
20.17.056,8555+2,47%201
20.10.346,7753+1,28%185
20.09.226,925+3,51%215
20.08.056,92+3,44%192
20.05.256,8325+2,13%111
20.00.287,025+5,01%100
19.32.406,86+2,54%373
18.46.026,8529+2,43%400
18.44.476,74+0,75%650
18.20.046,61-1,20%120
17.39.267,025+5,01%100
17.38.156,82+1,94%100
17.38.157,02+4,93%1.400
17.13.006,86+2,54%100
17.12.366,76+1,05%100
17.06.086,905+3,21%200
16.25.456,935+3,66%255
16.14.217,2399+8,22%700
16.13.126,99+4,48%500
16.08.206,86+2,54%700
16.08.126,8699+2,69%700
16.08.046,765+1,12%700
16.06.566,885+2,91%800
16.06.486,82+1,94%197
16.06.456,885+2,91%1.400
16.06.116,85+2,39%100
16.05.336,84+2,24%100
OraValoreVar.%Volume
16.05.336,76+1,05%100
16.05.276,8481+2,36%100
16.05.216,8184+1,92%500
16.04.566,85+2,39%100
16.04.526,8553+2,47%500
16.04.426,94+3,74%500
16.04.056,92+3,44%185
16.04.056,88+2,84%100
16.04.056,7888+1,48%100
16.04.056,87+2,69%100
16.04.056,7888+1,48%185
16.04.046,7888+1,48%100
16.04.046,85+2,39%100
16.04.046,7888+1,48%100
16.04.046,84+2,24%100
16.03.546,87+2,69%200
16.03.396,88+2,84%100
16.03.336,89+2,99%100
16.03.166,90+3,14%100
16.02.506,93+3,59%100
16.02.086,89+2,99%200
16.02.086,8999+3,14%174
16.02.016,785+1,42%500
16.01.086,91+3,29%100
16.01.086,9985+4,61%500
16.01.086,90+3,14%100
15.19.527,00+4,63%200
15.11.536,9001+3,14%100
14.31.037,29+8,97%150
21.00.007,04+5,23%389

(*) I dati sono limitati agli ultimi 100 contratti.

```