Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Passage Bio

Mercato: NASDAQ - National

9,183
+6,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.309,12+6,17%235
21.59.309,09+5,82%100
21.59.279,155+6,58%100
21.59.279,11+6,05%100
21.59.259,07+5,59%115
21.51.499,02+5,01%1.019
21.51.499,0102+4,89%100
21.51.499,03+5,12%217
21.47.549,02+5,01%369
21.47.549,01+4,89%100
21.47.448,94+4,07%100
21.44.578,85+3,03%595
21.44.568,80+2,44%200
21.44.568,79+2,33%2.589
21.44.568,78+2,21%100
21.38.518,67+0,93%2.999
21.31.138,58-0,12%493
21.30.008,48-1,28%300
21.27.578,60+0,12%2.990
21.27.548,59INV.3.000
21.26.168,54-0,58%100
21.26.168,5455-0,52%100
21.20.498,51-0,93%315
21.17.418,44-1,75%385
21.16.508,5148-0,88%300
21.16.428,51-0,93%100
21.13.488,57-0,23%100
21.13.128,48-1,28%100
21.13.128,49-1,16%100
21.13.128,42-1,98%100
OraValoreVar.%Volume
21.13.128,49-1,16%100
21.11.598,48-1,28%100
21.10.508,40-2,21%100
21.10.498,39-2,33%300
21.10.478,41-2,10%100
21.10.098,485-1,22%100
21.10.098,4723-1,37%100
21.09.468,47-1,40%722
21.09.468,48-1,28%100
21.08.518,40-2,21%100
21.08.188,47-1,40%100
21.08.188,46-1,51%100
21.08.188,47-1,40%200
21.07.508,40-2,21%100
21.07.488,36-2,68%100
21.07.488,37-2,56%100
21.04.438,44-1,75%200
21.04.088,41-2,10%200
21.04.088,40-2,21%200
21.03.588,48-1,28%200
21.03.588,47-1,40%100
21.03.228,40-2,21%300
21.03.118,41-2,10%100
21.03.108,4059-2,14%200
21.03.108,40-2,21%200
21.03.108,41-2,10%200
21.03.068,396-2,26%100
21.03.068,39-2,33%100
21.03.038,39-2,33%200
21.03.038,40-2,21%100
OraValoreVar.%Volume
21.03.038,3959-2,26%200
21.03.018,41-2,10%200
21.03.018,42-1,98%100
21.02.598,40-2,21%100
21.01.558,46-1,51%100
21.01.448,495-1,11%200
21.01.448,48-1,28%523
21.01.108,45-1,63%100
21.00.098,40-2,21%100
20.58.108,45-1,63%200
20.56.388,48-1,28%100
20.55.468,41-2,10%200
20.54.048,49-1,16%100
20.53.578,42-1,98%100
20.51.588,47-1,40%100
20.51.388,48-1,28%100
20.50.488,45-1,63%100
20.50.458,44-1,75%100
20.50.208,49-1,16%130
20.50.208,48-1,28%100
20.48.598,44-1,75%346
20.48.388,40-2,21%100
20.48.378,41-2,10%200
20.48.278,42-1,98%100
20.47.238,41-2,10%350
20.46.558,42-1,98%200
20.46.398,55-0,47%100
20.46.048,41-2,10%100
20.44.488,495-1,11%100
20.33.418,41-2,10%100
OraValoreVar.%Volume
20.32.358,40-2,21%100
20.30.548,455-1,57%100
20.30.308,4494-1,64%100
20.30.238,43-1,86%100
20.29.038,465-1,46%200
20.27.008,40-2,21%100
20.24.108,46-1,51%100
20.23.178,48-1,28%100
20.17.558,41-2,10%200
20.17.328,60+0,12%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```