Milano 14:04
44.154 +1,47%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:04
9.748 +1,02%
Francoforte 14:05
24.271 +0,35%

Patrizia

ISIN: DE000PAT1AG3 - Mercato: XETRA

8,34
+1,46%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
14.00.598,34+1,46%100
13.26.308,33+1,34%603
13.26.308,32+1,22%37
13.25.178,34+1,46%11
13.25.008,35+1,58%125
13.23.148,35+1,58%356
13.23.148,34+1,46%130
13.20.128,34+1,46%10
12.27.448,35+1,58%6
12.24.008,34+1,46%367
11.14.178,38+1,95%300
11.12.568,39+2,07%667
11.12.568,37+1,82%41
10.57.058,41+2,31%100
10.49.018,42+2,43%10
10.44.058,43+2,55%59
10.44.058,41+2,31%1.200
10.19.568,40+2,19%847
10.16.358,41+2,31%100
10.12.568,40+2,19%2.586
10.12.508,37+1,82%842
10.12.498,40+2,19%8.415
10.12.498,39+2,07%448
10.08.198,33+1,34%250
10.07.218,27+0,61%402
10.07.218,29+0,85%198
10.07.218,28+0,73%434
10.00.288,27+0,61%4
9.53.328,28+0,73%43
9.46.018,30+0,97%1
OraValoreVar.%Volume
9.20.598,32+1,22%22
9.07.178,28+0,73%1
9.04.268,27+0,61%263
9.04.228,25+0,36%17
9.04.228,23+0,12%627
9.04.228,25+0,36%482
9.04.218,28+0,73%454
9.04.218,29+0,85%864
9.02.518,34+1,46%235
9.02.188,38+1,95%100
19.25.178,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```