Patrizia

ISIN: DE000PAT1AG3 - Mercato: XETRA

7,38

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.55	7,38	INV.	1	7,38
17.26.38	7,36	-0,27%	2	14,72
17.19.30	7,37	-0,14%	349	2.572,13
17.15.05	7,39	+0,14%	10	73,90
16.43.22	7,38	INV.	135	996,30
16.33.00	7,39	+0,14%	175	1.293,25
16.21.22	7,40	+0,27%	225	1.665,00
16.10.34	7,39	+0,14%	236	1.744,04
16.09.27	7,37	-0,14%	320	2.358,40
16.01.47	7,38	INV.	70	516,60
15.55.33	7,40	+0,27%	8.124	60.117,60
15.50.06	7,38	INV.	1.031	7.608,78
15.50.06	7,36	-0,27%	383	2.818,88
15.49.36	7,40	+0,27%	946	7.000,40
15.47.25	7,38	INV.	84	619,92
15.47.03	7,37	-0,14%	46	339,02
15.46.47	7,38	INV.	121	892,98
15.46.47	7,37	-0,14%	133	980,21
15.46.47	7,38	INV.	405	2.988,90
15.44.20	7,38	INV.	103	760,14
15.44.20	7,37	-0,14%	5.153	37.977,61
15.43.55	7,39	+0,14%	2.685	19.842,15
15.43.39	7,40	+0,27%	1.340	9.916,00
15.43.38	7,39	+0,14%	568	4.197,52
15.43.38	7,38	INV.	953	7.033,14
15.43.38	7,35	-0,41%	5.000	36.750,00
15.42.32	7,39	+0,14%	3.334	24.638,26
15.42.31	7,38	INV.	2	14,76
15.42.06	7,38	INV.	965	7.121,70
15.42.06	7,35	-0,41%	494	3.630,90

Ora	Valore	Var.%	Volume	Controvalore
15.42.03	7,35	-0,41%	2.660	19.551,00
15.42.02	7,36	-0,27%	500	3.680,00
15.42.02	7,38	INV.	800	5.904,00
15.42.01	7,39	+0,14%	5.932	43.837,48
15.41.36	7,42	+0,54%	628	4.659,76
15.41.36	7,43	+0,68%	2.138	15.885,34
15.41.36	7,44	+0,81%	362	2.693,28
15.41.36	7,41	+0,41%	765	5.668,65
15.35.36	7,45	+0,95%	1.350	10.057,50
15.35.22	7,46	+1,08%	4.061	30.295,06
15.35.17	7,45	+0,95%	68	506,60
15.35.17	7,46	+1,08%	2.399	17.896,54
15.27.59	7,48	+1,36%	25	187,00
15.22.39	7,46	+1,08%	186	1.387,56
15.22.07	7,48	+1,36%	6	44,88
15.14.14	7,47	+1,22%	202	1.508,94
15.14.06	7,48	+1,36%	140	1.047,20
15.14.06	7,47	+1,22%	120	896,40
15.01.24	7,46	+1,08%	595	4.438,70
14.27.53	7,45	+0,95%	1	7,45
14.04.27	7,50	+1,63%	1	7,50
13.50.32	7,49	+1,49%	17	127,33
13.34.20	7,42	+0,54%	1	7,42
13.24.25	7,46	+1,08%	123	917,58
12.37.00	7,49	+1,49%	28	209,72
11.50.29	7,47	+1,22%	144	1.075,68
11.50.29	7,48	+1,36%	1.865	13.950,20
11.50.29	7,48	+1,36%	29	216,92
11.44.34	7,46	+1,08%	65	484,90
11.44.34	7,45	+0,95%	335	2.495,75

Ora	Valore	Var.%	Volume	Controvalore
11.42.36	7,48	+1,36%	802	5.998,96
11.42.32	7,46	+1,08%	195	1.454,70
11.42.32	7,45	+0,95%	117	871,65
11.42.32	7,46	+1,08%	283	2.111,18
11.26.36	7,48	+1,36%	60	448,80
11.16.16	7,49	+1,49%	12	89,88
11.14.56	7,50	+1,63%	1	7,50
11.00.30	7,47	+1,22%	170	1.269,90
10.58.06	7,48	+1,36%	82	613,36
10.49.37	7,47	+1,22%	5	37,35
10.42.38	7,50	+1,63%	1	7,50
10.41.12	7,48	+1,36%	140	1.047,20
10.41.12	7,47	+1,22%	244	1.822,68
9.49.00	7,52	+1,90%	5	37,60
9.42.56	7,50	+1,63%	125	937,50
9.42.56	7,51	+1,76%	170	1.276,70
9.37.47	7,46	+1,08%	19	141,74
9.00.26	7,47	+1,22%	581	4.340,07
18.30.24	7,45	+0,95%	1	7,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide