Milano 16-feb
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 16-feb
10.474 +0,26%
Francoforte 16-feb
24.801 -0,46%

Patrizia

ISIN: DE000PAT1AG3 - Mercato: XETRA

8
+0,63%

valuta in EUR

Ultimo aggiornamento: 16/02/2026
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.188,00+0,63%19.767
17.28.197,99+0,50%71
17.24.117,98+0,38%140
17.20.427,965+0,19%117
17.18.507,97+0,25%3.000
17.18.227,96+0,13%565
17.18.227,95INV.746
17.15.217,99+0,50%121
17.10.087,96+0,13%300
17.10.087,97+0,25%797
16.57.017,98+0,38%548
16.57.007,99+0,50%490
16.22.558,01+0,75%23
16.18.597,98+0,38%70
16.05.178,01+0,75%1
15.58.127,99+0,50%2
15.57.598,01+0,75%1
15.41.017,97+0,25%610
15.27.087,99+0,50%387
15.27.088,00+0,63%423
15.27.088,01+0,75%53
15.22.008,02+0,88%321
15.16.408,03+1,01%226
15.14.578,04+1,13%247
14.44.518,06+1,38%11
14.03.458,04+1,13%11
13.58.188,03+1,01%11
13.51.238,02+0,88%665
13.51.158,01+0,75%506
13.51.157,99+0,50%694
OraValoreVar.%Volume
13.08.038,04+1,13%176
12.51.198,02+0,88%371
12.20.227,99+0,50%606
11.51.367,97+0,25%375
11.41.397,98+0,38%498
11.32.127,96+0,13%596
11.32.107,98+0,38%840
11.23.397,99+0,50%554
10.51.357,98+0,38%750
10.50.137,97+0,25%57
10.48.537,96+0,13%137
10.46.467,97+0,25%842
10.46.467,98+0,38%447
10.45.407,95INV.100
10.45.267,94-0,13%400
10.27.207,95INV.509
10.27.207,93-0,25%451
10.26.147,93-0,25%208
10.26.147,94-0,13%800
10.26.047,97+0,25%236
10.26.047,96+0,13%186
10.26.047,95INV.714
10.09.277,91-0,50%100
10.06.357,90-0,63%404
10.06.357,91-0,50%53
10.06.357,89-0,75%893
9.34.157,92-0,38%684
9.32.057,92-0,38%108
9.32.057,90-0,63%612
9.20.317,98+0,38%32
OraValoreVar.%Volume
9.15.177,96+0,13%1
9.15.167,95INV.1.121
9.15.158,00+0,63%625
9.15.158,01+0,75%546
9.08.458,10+1,89%28
18.30.247,95INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```