Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Patrizia

ISIN: DE000PAT1AG3 - Mercato: XETRA

8,39
+2,19%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.278,39+2,19%20.478
17.29.588,32+1,34%239
17.29.568,34+1,58%330
17.27.338,39+2,19%656
17.25.338,40+2,31%47
17.17.368,39+2,19%52
17.17.368,38+2,07%383
17.17.368,36+1,83%330
17.12.088,37+1,95%233
17.11.368,38+2,07%107
17.08.218,40+2,31%874
17.08.208,39+2,19%328
17.08.208,38+2,07%319
17.04.428,36+1,83%685
16.58.288,39+2,19%1.232
16.58.288,40+2,31%8.768
16.58.248,40+2,31%9.790
16.58.248,39+2,19%1.426
16.58.248,37+1,95%984
16.55.018,365+1,89%239
16.49.448,37+1,95%88
16.47.508,33+1,46%446
16.43.228,32+1,34%224
16.34.198,31+1,22%658
16.33.058,29+0,97%853
16.32.468,32+1,34%454
16.06.468,36+1,83%849
16.02.158,37+1,95%777
15.58.498,34+1,58%9
15.56.538,36+1,83%595
OraValoreVar.%Volume
15.55.318,40+2,31%3.624
15.55.308,39+2,19%107
15.55.308,38+2,07%225
15.55.308,37+1,95%1.154
15.55.088,34+1,58%60
15.50.488,35+1,71%4.542
15.30.508,33+1,46%52
15.18.568,34+1,58%16
15.18.068,38+2,07%92
15.09.358,34+1,58%148
15.03.078,36+1,83%150
14.58.568,34+1,58%25
14.40.048,35+1,71%151
14.31.458,38+2,07%287
14.31.458,37+1,95%100
14.21.048,36+1,83%273
14.13.578,38+2,07%846
14.13.438,37+1,95%1.010
14.13.438,36+1,83%29
13.55.528,37+1,95%675
13.55.228,35+1,71%47
13.55.228,36+1,83%151
13.55.058,36+1,83%522
13.54.298,39+2,19%63
13.54.298,37+1,95%47
13.48.108,385+2,13%137
13.48.108,38+2,07%907
13.48.108,39+2,19%47
13.48.098,38+2,07%107
13.48.098,39+2,19%413
OraValoreVar.%Volume
13.48.098,40+2,31%64
13.48.098,39+2,19%699
13.48.098,38+2,07%107
13.48.098,37+1,95%194
13.48.058,34+1,58%575
13.48.058,40+2,31%936
13.48.058,39+2,19%107
13.48.058,38+2,07%348
13.47.598,35+1,71%137
13.47.518,31+1,22%139
13.47.518,35+1,71%3.815
13.47.518,34+1,58%4.107
13.47.518,33+1,46%961
13.47.518,32+1,34%559
13.47.518,31+1,22%558
13.47.488,30+1,10%5.129
13.47.488,29+0,97%164
13.47.488,28+0,85%349
13.39.188,24+0,37%88
13.39.188,28+0,85%1
13.39.098,26+0,61%446
13.39.098,27+0,73%771
13.38.048,24+0,37%26
13.38.008,26+0,61%891
13.38.008,22+0,12%404
13.38.008,26+0,61%1.677
13.38.008,27+0,73%594
13.38.008,26+0,61%523
13.38.008,25+0,49%1.376
13.38.008,22+0,12%540
OraValoreVar.%Volume
13.24.348,24+0,37%73
13.24.348,23+0,24%455
13.13.078,17-0,49%454
13.12.558,16-0,61%159
13.12.558,18-0,37%50
13.12.518,19-0,24%888
13.12.508,20-0,12%929
13.12.508,21INV.840
13.12.508,23+0,24%187
13.12.498,24+0,37%3

(*) I dati sono limitati agli ultimi 100 contratti.

```