Milano 16-feb
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 16-feb
10.474 +0,26%
Francoforte 16-feb
24.801 -0,46%

Patrizia

ISIN: DE000PAT1AG3 - Mercato: XETRA

8
INV.

valuta in EUR

Ultimo aggiornamento: 16/02/2026
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.188,00INV.19.767
17.28.197,99-0,12%71
17.24.117,98-0,25%140
17.20.427,965-0,44%117
17.18.507,97-0,38%3.000
17.18.227,96-0,50%565
17.18.227,95-0,62%746
17.15.217,99-0,12%121
17.10.087,96-0,50%300
17.10.087,97-0,38%797
16.57.017,98-0,25%548
16.57.007,99-0,12%490
16.22.558,01+0,12%23
16.18.597,98-0,25%70
16.05.178,01+0,12%1
15.58.127,99-0,12%2
15.57.598,01+0,12%1
15.41.017,97-0,38%610
15.27.087,99-0,12%387
15.27.088,00INV.423
15.27.088,01+0,12%53
15.22.008,02+0,25%321
15.16.408,03+0,37%226
15.14.578,04+0,50%247
14.44.518,06+0,75%11
14.03.458,04+0,50%11
13.58.188,03+0,37%11
13.51.238,02+0,25%665
13.51.158,01+0,12%506
13.51.157,99-0,12%694
OraValoreVar.%Volume
13.08.038,04+0,50%176
12.51.198,02+0,25%371
12.20.227,99-0,12%606
11.51.367,97-0,38%375
11.41.397,98-0,25%498
11.32.127,96-0,50%596
11.32.107,98-0,25%840
11.23.397,99-0,12%554
10.51.357,98-0,25%750
10.50.137,97-0,38%57
10.48.537,96-0,50%137
10.46.467,97-0,38%842
10.46.467,98-0,25%447
10.45.407,95-0,62%100
10.45.267,94-0,75%400
10.27.207,95-0,62%509
10.27.207,93-0,88%451
10.26.147,93-0,88%208
10.26.147,94-0,75%800
10.26.047,97-0,38%236
10.26.047,96-0,50%186
10.26.047,95-0,62%714
10.09.277,91-1,13%100
10.06.357,90-1,25%404
10.06.357,91-1,13%53
10.06.357,89-1,38%893
9.34.157,92-1,00%684
9.32.057,92-1,00%108
9.32.057,90-1,25%612
9.20.317,98-0,25%32
OraValoreVar.%Volume
9.15.177,96-0,50%1
9.15.167,95-0,62%1.121
9.15.158,00INV.625
9.15.158,01+0,12%546
9.08.458,10+1,25%28
18.30.247,95-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```