Milano 30-apr
48.246 0,00%
Nasdaq 30-apr
27.452 0,00%
Dow Jones 30-apr
49.652 +1,62%
Londra 12:17
10.311 -0,65%
Francoforte 30-apr
24.292 0,00%

Patrizia

ISIN: DE000PAT1AG3 - Mercato: XETRA

7,48
INV.

valuta in EUR

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.027,48INV.23.222
17.28.267,46-0,27%231
17.27.537,45-0,40%134
17.27.267,46-0,27%417
17.25.377,45-0,40%263
17.23.137,43-0,67%434
17.23.137,42-0,80%323
17.23.137,44-0,53%581
17.20.167,43-0,67%706
17.11.057,44-0,53%429
17.01.267,45-0,40%186
16.54.377,44-0,53%41
16.54.377,45-0,40%549
16.49.027,43-0,67%380
16.31.307,44-0,53%582
16.28.387,42-0,80%105
16.25.047,40-1,07%34
16.25.047,41-0,94%115
16.22.417,40-1,07%696
16.22.417,39-1,20%86
16.10.447,40-1,07%1
16.08.097,38-1,34%26
16.08.097,40-1,07%275
15.49.177,38-1,34%309
15.45.207,39-1,20%1
15.34.187,40-1,07%122
15.04.377,42-0,80%1
14.51.407,41-0,94%484
14.50.497,39-1,20%114
14.49.357,40-1,07%1.692
OraValoreVar.%Volume
14.35.037,41-0,94%102
14.15.217,42-0,80%39
14.15.027,41-0,94%4
13.56.577,40-1,07%13
13.49.517,38-1,34%1
13.02.267,39-1,20%389
13.02.267,38-1,34%2.248
13.02.267,33-2,01%1
12.58.057,36-1,60%254
12.58.057,38-1,34%128
12.52.207,37-1,47%37
12.50.007,37-1,47%60
12.50.007,36-1,60%87
12.49.497,36-1,60%1
12.37.027,37-1,47%57
12.16.407,37-1,47%392
12.16.407,38-1,34%25
12.06.037,38-1,34%196
12.05.147,37-1,47%69
12.02.557,38-1,34%302
11.54.467,36-1,60%1
11.50.107,38-1,34%89
11.48.147,37-1,47%126
11.48.147,36-1,60%127
11.47.067,38-1,34%68
11.44.067,36-1,60%44
11.44.057,38-1,34%439
11.40.357,39-1,20%6
11.39.267,38-1,34%11
11.31.257,39-1,20%38
OraValoreVar.%Volume
11.31.017,37-1,47%88
11.31.017,38-1,34%62
11.30.007,39-1,20%68
11.29.207,37-1,47%189
11.28.567,37-1,47%235
11.28.567,39-1,20%79
11.26.357,38-1,34%18
10.59.457,37-1,47%184
10.44.437,38-1,34%150
10.28.347,39-1,20%160
10.26.407,38-1,34%85
10.26.267,37-1,47%160
10.25.597,38-1,34%89
10.23.317,37-1,47%1.500
10.20.197,39-1,20%109
10.20.137,38-1,34%85
10.20.067,36-1,60%1
10.19.227,38-1,34%168
10.17.497,39-1,20%323
10.15.067,37-1,47%11
10.10.207,39-1,20%685
10.10.007,39-1,20%150
10.10.007,40-1,07%87
10.09.187,39-1,20%40
10.09.187,37-1,47%82
10.09.157,38-1,34%236
10.09.157,36-1,60%98
10.09.117,37-1,47%185
10.09.117,39-1,20%63
10.09.117,38-1,34%236
OraValoreVar.%Volume
10.01.107,38-1,34%19
9.52.557,39-1,20%396
9.52.557,40-1,07%112
9.48.397,38-1,34%25
9.48.157,42-0,80%60
9.47.247,42-0,80%204
9.47.247,43-0,67%160
9.47.247,41-0,94%866
9.25.077,42-0,80%122
9.24.577,43-0,67%163

(*) I dati sono limitati agli ultimi 100 contratti.

```