Patrizia

ISIN: DE000PAT1AG3 - Mercato: XETRA

6,8

+1,19%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6,80	+1,19%	16.481	112.070,80
17.29.32	6,77	+0,74%	15	101,55
17.29.32	6,76	+0,60%	11	74,36
17.24.19	6,82	+1,49%	61	416,02
17.23.41	6,81	+1,34%	496	3.377,76
17.23.41	6,82	+1,49%	7	47,74
17.23.35	6,81	+1,34%	178	1.212,18
17.22.57	6,80	+1,19%	78	530,40
17.12.35	6,77	+0,74%	59	399,43
17.12.32	6,80	+1,19%	859	5.841,20
16.52.38	6,82	+1,49%	33	225,06
16.36.49	6,79	+1,04%	59	400,61
16.25.04	6,80	+1,19%	5	34,00
16.12.10	6,83	+1,64%	260	1.775,80
16.12.10	6,82	+1,49%	1.488	10.148,16
15.48.00	6,84	+1,79%	95	649,80
15.16.10	6,81	+1,34%	179	1.218,99
15.07.07	6,83	+1,64%	963	6.577,29
15.00.25	6,82	+1,49%	800	5.456,00
14.54.12	6,80	+1,19%	64	435,20
14.54.12	6,83	+1,64%	440	3.005,20
14.54.04	6,81	+1,34%	710	4.835,10
14.50.04	6,82	+1,49%	28	190,96
14.45.15	6,81	+1,34%	48	326,88
14.45.15	6,83	+1,64%	13	88,79
14.45.15	6,85	+1,93%	33	226,05
14.40.06	6,86	+2,08%	65	445,90
14.39.41	6,84	+1,79%	2.849	19.487,16
14.39.41	6,83	+1,64%	700	4.781,00
14.18.12	6,86	+2,08%	625	4.287,50

Ora	Valore	Var.%	Volume	Controvalore
14.11.22	6,87	+2,23%	230	1.580,10
14.11.16	6,84	+1,79%	2	13,68
14.08.29	6,85	+1,93%	225	1.541,25
14.08.29	6,84	+1,79%	1.149	7.859,16
14.06.08	6,83	+1,64%	223	1.523,09
14.05.51	6,82	+1,49%	313	2.134,66
14.02.54	6,81	+1,34%	640	4.358,40
14.02.54	6,80	+1,19%	360	2.448,00
14.00.33	6,84	+1,79%	915	6.258,60
13.49.50	6,84	+1,79%	1.851	12.660,84
13.49.50	6,83	+1,64%	1.458	9.958,14
13.49.50	6,82	+1,49%	1.594	10.871,08
13.49.50	6,81	+1,34%	869	5.917,89
13.49.50	6,80	+1,19%	34	231,20
13.49.50	6,79	+1,04%	23	156,17
13.49.50	6,83	+1,64%	201	1.372,83
13.40.34	6,78	+0,89%	278	1.884,84
13.25.03	6,75	+0,45%	3	20,25
13.24.05	6,78	+0,89%	62	420,36
13.08.23	6,76	+0,60%	45	304,20
13.07.45	6,73	+0,15%	54	363,42
13.07.41	6,76	+0,60%	488	3.298,88
13.02.29	6,70	-0,30%	28	187,60
12.42.08	6,73	+0,15%	15	100,95
12.02.55	6,75	+0,45%	72	486,00
11.20.58	6,79	+1,04%	55	373,45
10.50.06	6,76	+0,60%	148	1.000,48
10.50.04	6,79	+1,04%	141	957,39
10.50.04	6,80	+1,19%	819	5.569,20
10.50.04	6,79	+1,04%	875	5.941,25

Ora	Valore	Var.%	Volume	Controvalore
10.39.23	6,78	+0,89%	635	4.305,30
10.39.18	6,80	+1,19%	793	5.392,40
10.35.34	6,83	+1,64%	100	683,00
10.06.27	6,80	+1,19%	13	88,40
10.06.21	6,83	+1,64%	52	355,16
10.00.02	6,80	+1,19%	49	333,20
9.40.28	6,81	+1,34%	119	810,39
9.20.37	6,79	+1,04%	159	1.079,61
9.20.30	6,77	+0,74%	84	568,68
9.20.30	6,75	+0,45%	86	580,50
9.19.33	6,79	+1,04%	75	509,25
9.08.43	6,78	+0,89%	1	6,78
9.08.41	6,75	+0,45%	368	2.484,00
9.08.41	6,76	+0,60%	130	878,80
9.02.14	6,84	+1,79%	750	5.130,00
18.30.08	6,72	INV.	1	6,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide