Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pavmed

Mercato: NASDAQ - National

7,36
+3,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.437,36+2,79%100
21.32.307,14-0,28%5.097
20.20.337,315+2,16%100
19.29.157,11-0,70%250
19.01.567,315+2,16%1.000
18.36.447,20+0,56%200
18.36.447,32+2,23%300
17.50.137,2999+1,95%1.718
17.50.137,27+1,54%100
17.50.137,29+1,82%100
17.50.137,27+1,54%100
17.50.137,29+1,82%100
17.50.137,19+0,42%100
17.50.137,29+1,82%100
17.50.137,15-0,14%332
17.34.227,07-1,26%200
17.32.117,135-0,35%500
17.29.397,075-1,19%199
17.29.047,09-0,98%100
17.26.097,15-0,14%300
16.26.017,09-0,98%1.418
16.25.547,08-1,12%100
16.25.537,1782+0,25%320
16.25.537,09-0,98%1.519
16.25.527,1782+0,25%600
16.25.527,10-0,84%600
16.25.527,12-0,56%100
16.25.527,1782+0,25%400
16.25.527,12-0,56%300
16.15.327,0801-1,12%200
OraValoreVar.%Volume
16.12.597,36+2,79%2.078
16.12.597,31+2,09%1.410
16.01.167,365+2,86%100
15.42.097,0801-1,12%763
15.39.537,12-0,56%300
22.00.007,396+3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```