Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pavmed

Mercato: NASDAQ - National

11,02
+4,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5910,95+1,39%208
21.59.5910,99+1,76%100
21.59.5911,00+1,85%200
21.59.5911,02+2,04%100
21.59.4911,01+1,94%700
21.59.4411,02+2,04%100
21.59.2711,0637+2,44%3.300
21.59.0811,04+2,22%100
21.58.0111,13+3,06%100
21.58.0011,09+2,69%131
21.58.0011,13+3,06%231
21.55.2211,30+4,63%200
21.55.2211,28+4,44%100
21.55.2211,29+4,54%100
21.55.2211,30+4,63%292
21.55.2211,28+4,44%100
21.55.2211,29+4,54%192
21.54.0711,25+4,17%5.367
21.54.0711,24+4,07%200
21.54.0711,15+3,24%946
21.53.3611,05+2,31%100
21.52.0011,045+2,27%107
21.49.4411,05+2,31%476
21.49.3311,00+1,85%100
21.49.0011,00+1,85%397
21.49.0010,99+1,76%100
21.41.3710,965+1,53%100
21.41.2111,00+1,85%445
21.40.2210,84+0,37%100
21.39.4111,00+1,85%100
OraValoreVar.%Volume
21.39.4110,835+0,32%100
21.36.3710,835+0,32%500
21.35.2110,75-0,46%100
21.34.1710,835+0,32%300
21.34.1510,94+1,30%100
21.34.1510,99+1,76%135
21.34.1510,96+1,48%200
21.34.0610,7413-0,54%300
21.31.4810,805+0,05%100
21.31.4810,90+0,93%4.100
21.29.0810,875+0,69%100
21.28.5310,825+0,23%400
21.26.4110,65-1,39%200
21.13.3110,68-1,11%100
21.09.5510,65-1,39%100
21.01.0710,7039-0,89%520
20.58.4110,7043-0,89%500
20.53.4910,80INV.200
20.52.3210,768-0,30%1.000
20.49.0710,725-0,69%100
20.48.5910,67-1,20%128
20.48.5910,74-0,56%100
20.40.1210,62-1,67%100
20.25.2610,587-1,97%200
20.09.4910,58-2,04%100
20.03.5410,575-2,08%200
20.03.2010,44-3,33%1.042
20.02.0710,375-3,94%500
20.02.0310,41-3,61%100
20.01.5310,445-3,29%700
OraValoreVar.%Volume
19.59.2410,58-2,04%100
19.59.1610,545-2,36%300
19.59.1610,4862-2,91%200
19.59.1510,57-2,13%200
19.59.1510,62-1,67%300
19.59.1510,65-1,39%100
19.59.1510,59-1,94%524
19.59.1510,65-1,39%300
19.47.2510,7851-0,14%100
19.42.3210,6877-1,04%100
19.30.0710,719-0,75%1.800
19.30.0710,795-0,05%200
19.16.5410,69-1,02%100
19.13.4110,95+1,39%600
19.11.0510,7633-0,34%350
18.30.3610,70-0,93%100
18.30.3610,71-0,83%100
18.22.2310,74-0,56%106
18.13.5510,845+0,42%200
18.13.5510,95+1,39%557
18.13.5510,855+0,51%200
17.44.3110,785-0,14%400
17.42.1510,80INV.100
17.30.0310,72-0,74%100
17.30.0310,735-0,60%100
17.30.0210,66-1,30%200
17.30.0210,69-1,02%100
17.30.0210,825+0,23%150
17.24.4610,6501-1,39%600
17.14.0510,825+0,23%300
OraValoreVar.%Volume
17.13.5510,80INV.100
17.13.5510,79-0,09%100
17.13.5510,855+0,51%100
17.13.5510,82+0,19%964
17.13.5510,81+0,09%100
17.13.5510,82+0,19%267
17.13.5510,81+0,09%100
17.13.5510,82+0,19%100
17.13.5510,81+0,09%100
17.13.5510,79-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```