Paycor Hcm

Mercato: NASDAQ - National

16,82

-2,55%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	16,82	-2,55	100	1.682
21.59.56	16,83	-2,49	100	1.683
21.59.50	16,81	-2,61	358	6.018
21.59.49	16,82	-2,55	100	1.682
21.59.47	16,81	-2,61	300	5.043
21.59.34	16,815	-2,58	100	1.682
21.59.25	16,82	-2,55	600	10.092
21.59.25	16,81	-2,61	629	10.573
21.59.23	16,81	-2,61	863	14.507
21.59.23	16,815	-2,58	100	1.682
21.59.18	16,815	-2,58	400	6.726
21.59.16	16,81	-2,61	403	6.774
21.59.13	16,815	-2,58	100	1.682
21.58.55	16,81	-2,61	817	13.734
21.58.47	16,815	-2,58	405	6.810
21.58.47	16,81	-2,61	867	14.574
21.58.38	16,8125	-2,59	100	1.681
21.58.37	16,815	-2,58	100	1.682
21.58.36	16,805	-2,64	100	1.681
21.58.36	16,81	-2,61	3.677	61.810
21.58.36	16,805	-2,64	100	1.681
21.58.33	16,8	-2,67	500	8.400
21.58.25	16,81	-2,61	100	1.681
21.58.24	16,8	-2,67	100	1.680
21.58.21	16,82	-2,55	200	3.364
21.58.16	16,8	-2,67	616	10.349
21.58.14	16,81	-2,61	1.954	32.847
21.58.11	16,815	-2,58	413	6.945
21.58.01	16,81	-2,61	574	9.649
21.57.51	16,82	-2,55	200	3.364

```