Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Paypay Corporation Sponsored Adr

Mercato: NASDAQ - National

19,29
-2,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0019,29INV.31.462
21.59.5619,26-0,16%100
21.59.5619,295+0,03%100
21.59.5519,30+0,05%100
21.59.5519,305+0,08%200
21.59.5419,31+0,10%149
21.59.5019,275-0,08%100
21.59.5019,26-0,16%100
21.59.4719,29INV.331
21.59.4719,295+0,03%332
21.59.4619,29INV.129
21.59.4519,30+0,05%177
21.59.4519,29INV.183
21.59.4019,29INV.357
21.59.4019,28-0,05%100
21.59.3019,31+0,10%443
21.59.1319,30+0,05%315
21.59.1219,29INV.828
21.59.0519,28-0,05%521
21.58.5919,31+0,10%218
21.58.5819,30+0,05%100
21.58.5819,295+0,03%200
21.58.5819,29INV.156
21.58.5819,28-0,05%241
21.58.5819,305+0,08%100
21.58.5819,31+0,10%306
21.58.5819,29INV.100
21.58.5819,27-0,10%500
21.58.5319,29INV.300
21.58.4819,27-0,10%790
OraValoreVar.%Volume
21.58.4019,265-0,13%600
21.58.4019,27-0,10%615
21.58.3919,265-0,13%100
21.58.3719,27-0,10%578
21.58.3719,28-0,05%283
21.58.2519,27-0,10%500
21.58.0419,26-0,16%200
21.57.5419,25-0,21%3.866
21.57.5419,265-0,13%171
21.56.4619,29INV.102
21.56.4519,28-0,05%100
21.56.4519,27-0,10%100
21.56.4519,29INV.100
21.56.4519,27-0,10%265
21.56.4519,26-0,16%141
21.56.4519,27-0,10%548
21.56.3519,275-0,08%200
21.56.1519,27-0,10%268
21.55.5119,26-0,16%220
21.55.4819,27-0,10%100
21.55.4819,26-0,16%250
21.55.4819,27-0,10%937
21.55.4719,28-0,05%100
21.55.4719,29INV.388
21.55.4719,28-0,05%100
21.55.4319,30+0,05%3.327
21.55.4319,305+0,08%100
21.55.3319,295+0,03%100
21.55.3019,30+0,05%100
21.55.1219,295+0,03%100
OraValoreVar.%Volume
21.55.0119,30+0,05%200
21.55.0119,29INV.200
21.55.0019,31+0,10%100
21.55.0019,305+0,08%100
21.55.0019,31+0,10%200
21.55.0019,30+0,05%200
21.55.0019,31+0,10%400
21.55.0019,30+0,05%100
21.54.5319,28-0,05%700
21.54.4919,29INV.200
21.54.4419,31+0,10%205
21.54.4419,32+0,16%200
21.54.4419,30+0,05%800
21.54.4419,29INV.300
21.54.4419,30+0,05%2.300
21.54.4419,32+0,16%500
21.54.4419,34+0,26%400
21.54.4419,30+0,05%600
21.54.3019,36+0,36%100
21.54.3019,345+0,29%100
21.54.3019,33+0,21%805
21.54.3019,35+0,31%186
21.54.1319,36+0,36%200
21.53.4519,3754+0,44%520
21.53.4119,39+0,52%141
21.52.2319,36+0,36%100
21.52.0519,34+0,26%200
21.50.5319,355+0,34%400
21.50.5219,36+0,36%400
21.50.2419,38+0,47%702
OraValoreVar.%Volume
21.50.2419,37+0,41%100
21.47.5119,39+0,52%100
21.47.3019,385+0,49%152
21.46.2319,3801+0,47%956
21.46.2319,38+0,47%259
21.45.4419,41+0,62%100
21.45.4419,40+0,57%400
21.45.0519,42+0,67%100
21.45.0519,44+0,78%200
21.43.2519,43+0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```