Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Paypay Corporation Sponsored Adr

Mercato: NASDAQ - National

16,54
-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5916,54INV.105
21.59.5616,53-0,06%260
21.59.5616,52-0,12%100
21.59.5316,54INV.100
21.59.4816,53-0,06%261
21.59.4816,525-0,09%536
21.59.3716,515-0,15%100
21.59.3716,51-0,18%864
21.59.3616,525-0,09%1.035
21.59.3316,51-0,18%200
21.58.4516,525-0,09%100
21.58.4416,52-0,12%110
21.58.4416,53-0,06%200
21.58.4416,51-0,18%100
21.58.4416,52-0,12%135
21.58.4416,53-0,06%100
21.58.4416,535-0,03%150
21.58.4416,53-0,06%3.850
21.58.4416,52-0,12%100
21.58.4416,51-0,18%500
21.58.3016,52-0,12%100
21.58.2416,51-0,18%1.306
21.58.1316,53-0,06%668
21.58.0916,515-0,15%100
21.58.0916,51-0,18%100
21.58.0916,515-0,15%100
21.58.0916,51-0,18%251
21.57.5916,515-0,15%300
21.57.4816,5075-0,20%379
21.57.4516,52-0,12%473
OraValoreVar.%Volume
21.57.4516,53-0,06%316
21.57.0316,52-0,12%400
21.57.0116,51-0,18%400
21.56.5816,505-0,21%100
21.56.2016,50-0,24%400
21.56.1916,495-0,27%200
21.56.1916,50-0,24%104
21.56.1916,495-0,27%100
21.56.1916,50-0,24%600
21.55.4416,515-0,15%100
21.55.4216,52-0,12%300
21.55.2916,51-0,18%794
21.55.1416,54INV.231
21.55.1416,53-0,06%103
21.55.1416,525-0,09%400
21.55.1416,53-0,06%800
21.55.1316,5248-0,09%951
21.54.3116,52-0,12%400
21.54.3016,54INV.100
21.54.3016,55+0,06%200
21.54.3016,58+0,24%341
21.54.3016,57+0,18%200
21.54.3016,58+0,24%600
21.54.3016,56+0,12%100
21.54.3016,58+0,24%100
21.54.3016,56+0,12%212
21.54.3016,57+0,18%300
21.53.5616,5836+0,26%100
21.51.3816,59+0,30%100
21.50.4116,585+0,27%271
OraValoreVar.%Volume
21.50.0816,59+0,30%2.409
21.50.0216,60+0,36%300
21.50.0016,57+0,18%100
21.47.5216,56+0,12%847
21.46.4016,575+0,21%100
21.44.0716,56+0,12%600
21.42.1216,55+0,06%200
21.42.1216,56+0,12%636
21.42.1216,555+0,09%100
21.41.3416,57+0,18%100
21.41.3116,575+0,21%100
21.39.1916,57+0,18%500
21.36.3116,56+0,12%882
21.36.3116,55+0,06%200
21.36.0216,57+0,18%218
21.35.5716,56+0,12%300
21.34.1916,55+0,06%150
21.33.4716,5401INV.560
21.33.2316,5586+0,11%280
21.32.4416,55+0,06%200
21.31.5116,5599+0,12%198
21.30.5416,54INV.100
21.30.2916,56+0,12%119
21.30.2916,57+0,18%430
21.30.0116,545+0,03%165
21.29.5516,55+0,06%200
21.29.5516,545+0,03%100
21.29.5516,55+0,06%150
21.29.3016,57+0,18%900
21.28.4116,58+0,24%1.020
OraValoreVar.%Volume
21.26.2416,59+0,30%100
21.20.0416,60+0,36%100
21.19.3816,59+0,30%100
21.17.3616,60+0,36%1.226
21.14.3216,62+0,48%393
21.14.2116,6001+0,36%156
21.13.4116,61+0,42%630
21.08.1816,63+0,54%100
21.08.1616,62+0,48%200
21.07.3116,61+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```