Milano 12:10
51.582 -0,20%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:10
10.457 -0,38%
Francoforte 12:10
25.047 +0,20%

Paypay Corporation Sponsored Adr

Mercato: NASDAQ - National

14,33
-1,58%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0014,33INV.268.956
21.59.5914,35+0,14%200
21.59.5914,33INV.217
21.59.5914,34+0,07%100
21.59.5914,35+0,14%2.916
21.59.5414,34+0,07%400
21.59.5414,35+0,14%200
21.59.5414,34+0,07%200
21.59.5414,35+0,14%305
21.59.5414,32-0,07%100
21.59.5414,34+0,07%100
21.59.5414,35+0,14%100
21.59.5414,32-0,07%400
21.59.5414,34+0,07%600
21.59.5414,335+0,03%200
21.59.5414,35+0,14%100
21.59.5414,34+0,07%100
21.59.5414,35+0,14%532
21.59.5414,36+0,21%268
21.59.5314,35+0,14%541
21.59.5214,365+0,24%100
21.59.5214,35+0,14%542
21.59.5114,365+0,24%200
21.59.4914,38+0,35%200
21.59.4914,37+0,28%320
21.59.4814,38+0,35%100
21.59.4814,37+0,28%164
21.59.4814,375+0,31%136
21.59.4814,37+0,28%100
21.59.4714,38+0,35%200
OraValoreVar.%Volume
21.59.4714,37+0,28%2.039
21.59.4714,36+0,21%100
21.59.4714,37+0,28%200
21.59.4714,38+0,35%200
21.59.4714,39+0,42%200
21.59.4714,38+0,35%164
21.59.4614,39+0,42%100
21.59.4614,38+0,35%154
21.59.4614,39+0,42%146
21.59.4614,40+0,49%100
21.59.4614,39+0,42%106
21.59.4614,395+0,45%100
21.59.4614,40+0,49%185
21.59.4414,405+0,52%123
21.59.4414,40+0,49%402
21.59.4214,37+0,28%235
21.59.4214,38+0,35%100
21.59.4114,39+0,42%200
21.59.4114,38+0,35%190
21.59.4114,39+0,42%2.826
21.59.3814,385+0,38%600
21.59.3814,38+0,35%200
21.59.3814,385+0,38%100
21.59.3814,39+0,42%519
21.59.3814,385+0,38%100
21.59.3814,39+0,42%1.453
21.59.3614,40+0,49%710
21.59.3614,41+0,56%700
21.59.3414,405+0,52%200
21.59.3414,41+0,56%338
OraValoreVar.%Volume
21.59.3314,415+0,59%100
21.59.3314,41+0,56%764
21.59.3114,42+0,63%100
21.59.3114,415+0,59%200
21.59.3014,41+0,56%1.757
21.59.2914,42+0,63%300
21.59.2514,41+0,56%400
21.59.2414,415+0,59%300
21.59.2314,41+0,56%1.090
21.59.2314,415+0,59%100
21.59.2214,41+0,56%1.608
21.59.2214,415+0,59%100
21.59.2014,41+0,56%100
21.59.1914,42+0,63%100
21.59.1914,415+0,59%100
21.59.1814,42+0,63%200
21.59.1414,415+0,59%734
21.59.1214,41+0,56%100
21.59.1214,415+0,59%400
21.59.1214,42+0,63%100
21.59.1014,425+0,66%200
21.59.0914,42+0,63%225
21.59.0814,425+0,66%500
21.59.0614,42+0,63%800
21.59.0514,415+0,59%100
21.59.0114,41+0,56%362
21.59.0114,415+0,59%100
21.59.0114,41+0,56%400
21.59.0014,415+0,59%200
21.58.5614,42+0,63%204
OraValoreVar.%Volume
21.58.5514,425+0,66%100
21.58.5514,42+0,63%341
21.58.5314,43+0,70%4.451
21.58.4214,435+0,73%200
21.58.4114,43+0,70%3.041
21.58.3814,435+0,73%100
21.58.3514,43+0,70%295
21.58.3414,4325+0,72%100
21.58.3414,435+0,73%100
21.58.3314,43+0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```