Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Paypay Corporation Sponsored Adr

Mercato: NASDAQ - National

23,05
+1,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5623,05+0,04%100
20.59.5423,04INV.100
20.59.5423,06+0,09%108
20.59.5423,04INV.200
20.59.5123,06+0,09%2.319
20.59.5023,05+0,04%100
20.59.4923,04INV.364
20.59.4923,05+0,04%100
20.59.4423,115+0,33%200
20.59.4423,105+0,28%100
20.59.4423,06+0,09%915
20.59.4323,055+0,07%100
20.59.4323,06+0,09%100
20.59.4323,055+0,07%100
20.59.4323,06+0,09%2.568
20.59.4323,05+0,04%100
20.59.3923,06+0,09%200
20.59.3923,04INV.614
20.59.3423,07+0,13%140
20.59.3323,13+0,39%400
20.59.3323,08+0,17%280
20.59.3323,07+0,13%3.294
20.59.3223,06+0,09%130
20.59.3223,055+0,07%100
20.59.3223,06+0,09%649
20.59.3123,07+0,13%400
20.59.2923,06+0,09%491
20.59.2523,09+0,22%200
20.59.2523,14+0,43%400
20.59.2423,10+0,26%200
OraValoreVar.%Volume
20.59.2323,14+0,43%200
20.59.2323,09+0,22%800
20.59.2323,06+0,09%7.229
20.59.2323,04INV.100
20.59.2323,06+0,09%3.797
20.59.2023,05+0,04%200
20.59.1623,04INV.2.374
20.59.1023,06+0,09%100
20.59.0923,04INV.478
20.59.0523,06+0,09%200
20.58.5923,04INV.478
20.58.5923,0496+0,04%350
20.58.5423,04INV.478
20.58.5023,08+0,17%600
20.58.5023,07+0,13%2.886
20.58.4823,075+0,15%100
20.58.4823,07+0,13%100
20.58.4823,06+0,09%100
20.58.4823,07+0,13%2.330
20.58.4423,05+0,04%100
20.58.3923,04INV.882
20.58.3223,055+0,07%200
20.58.3223,06+0,09%3.810
20.58.3223,055+0,07%100
20.58.3223,06+0,09%300
20.58.3223,05+0,04%300
20.58.3123,045+0,02%100
20.58.2623,04INV.980
20.58.1823,05+0,04%2.878
20.58.1723,06+0,09%400
OraValoreVar.%Volume
20.58.1123,05+0,04%2.646
20.58.1123,045+0,02%700
20.58.1123,04INV.100
20.58.1123,045+0,02%500
20.58.1123,05+0,04%353
20.58.1123,045+0,02%100
20.58.0923,04INV.940
20.58.0323,05+0,04%200
20.58.0223,08+0,17%2.400
20.58.0123,085+0,20%200
20.58.0123,08+0,17%300
20.58.0023,09+0,22%100
20.58.0023,10+0,26%100
20.58.0023,09+0,22%100
20.58.0023,10+0,26%935
20.58.0023,11+0,30%612
20.58.0023,12+0,35%751
20.57.5923,125+0,37%200
20.57.5923,12+0,35%1.401
20.57.5923,115+0,33%450
20.57.5923,11+0,30%1.512
20.57.5923,115+0,33%100
20.57.5923,11+0,30%629
20.57.5923,12+0,35%100
20.57.5923,11+0,30%1.800
20.57.5823,12+0,35%100
20.57.4723,11+0,30%100
20.57.4123,095+0,24%100
20.57.4123,11+0,30%100
20.57.4123,10+0,26%100
OraValoreVar.%Volume
20.57.4123,11+0,30%1.100
20.57.4123,095+0,24%100
20.57.4123,10+0,26%100
20.57.4123,125+0,37%200
20.56.3923,095+0,24%100
20.56.3023,109+0,30%218
20.56.1223,095+0,24%300
20.56.0923,10+0,26%300
20.56.0923,12+0,35%600
20.56.0823,10+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```