Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Paypay Corporation Sponsored Adr

Mercato: NASDAQ - National

14,33
-1,58%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0014,33-1,58%268.956
21.59.5914,35-1,44%200
21.59.5914,33-1,58%217
21.59.5914,34-1,51%100
21.59.5914,35-1,44%2.916
21.59.5414,34-1,51%400
21.59.5414,35-1,44%200
21.59.5414,34-1,51%200
21.59.5414,35-1,44%305
21.59.5414,32-1,65%100
21.59.5414,34-1,51%100
21.59.5414,35-1,44%100
21.59.5414,32-1,65%400
21.59.5414,34-1,51%600
21.59.5414,335-1,55%200
21.59.5414,35-1,44%100
21.59.5414,34-1,51%100
21.59.5414,35-1,44%532
21.59.5414,36-1,37%268
21.59.5314,35-1,44%541
21.59.5214,365-1,34%100
21.59.5214,35-1,44%542
21.59.5114,365-1,34%200
21.59.4914,38-1,24%200
21.59.4914,37-1,30%320
21.59.4814,38-1,24%100
21.59.4814,37-1,30%164
21.59.4814,375-1,27%136
21.59.4814,37-1,30%100
21.59.4714,38-1,24%200
OraValoreVar.%Volume
21.59.4714,37-1,30%2.039
21.59.4714,36-1,37%100
21.59.4714,37-1,30%200
21.59.4714,38-1,24%200
21.59.4714,39-1,17%200
21.59.4714,38-1,24%164
21.59.4614,39-1,17%100
21.59.4614,38-1,24%154
21.59.4614,39-1,17%146
21.59.4614,40-1,10%100
21.59.4614,39-1,17%106
21.59.4614,395-1,13%100
21.59.4614,40-1,10%185
21.59.4414,405-1,06%123
21.59.4414,40-1,10%402
21.59.4214,37-1,30%235
21.59.4214,38-1,24%100
21.59.4114,39-1,17%200
21.59.4114,38-1,24%190
21.59.4114,39-1,17%2.826
21.59.3814,385-1,20%600
21.59.3814,38-1,24%200
21.59.3814,385-1,20%100
21.59.3814,39-1,17%519
21.59.3814,385-1,20%100
21.59.3814,39-1,17%1.453
21.59.3614,40-1,10%710
21.59.3614,41-1,03%700
21.59.3414,405-1,06%200
21.59.3414,41-1,03%338
OraValoreVar.%Volume
21.59.3314,415-1,00%100
21.59.3314,41-1,03%764
21.59.3114,42-0,96%100
21.59.3114,415-1,00%200
21.59.3014,41-1,03%1.757
21.59.2914,42-0,96%300
21.59.2514,41-1,03%400
21.59.2414,415-1,00%300
21.59.2314,41-1,03%1.090
21.59.2314,415-1,00%100
21.59.2214,41-1,03%1.608
21.59.2214,415-1,00%100
21.59.2014,41-1,03%100
21.59.1914,42-0,96%100
21.59.1914,415-1,00%100
21.59.1814,42-0,96%200
21.59.1414,415-1,00%734
21.59.1214,41-1,03%100
21.59.1214,415-1,00%400
21.59.1214,42-0,96%100
21.59.1014,425-0,93%200
21.59.0914,42-0,96%225
21.59.0814,425-0,93%500
21.59.0614,42-0,96%800
21.59.0514,415-1,00%100
21.59.0114,41-1,03%362
21.59.0114,415-1,00%100
21.59.0114,41-1,03%400
21.59.0014,415-1,00%200
21.58.5614,42-0,96%204
OraValoreVar.%Volume
21.58.5514,425-0,93%100
21.58.5514,42-0,96%341
21.58.5314,43-0,89%4.451
21.58.4214,435-0,86%200
21.58.4114,43-0,89%3.041
21.58.3814,435-0,86%100
21.58.3514,43-0,89%295
21.58.3414,4325-0,88%100
21.58.3414,435-0,86%100
21.58.3314,43-0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```