Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Paysafe Ltd

ISIN: BMG6964L2062 - Mercato: NYSE

6,89
-3,50%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.036,89-3,50%53.673
21.59.566,91-3,22%300
21.59.566,90-3,36%200
21.59.566,91-3,22%200
21.59.566,90-3,36%200
21.59.566,91-3,22%300
21.59.556,90-3,36%470
21.59.256,87-3,78%400
21.59.096,88-3,64%290
21.59.036,89-3,50%200
21.59.036,885-3,57%456
21.58.586,87-3,78%400
21.58.586,88-3,64%700
21.58.476,88-3,64%200
21.58.476,89-3,50%100
21.58.476,88-3,64%300
21.58.476,89-3,50%612
21.58.446,87-3,78%200
21.58.316,89-3,50%100
21.58.286,88-3,64%100
21.58.286,89-3,50%294
21.58.286,885-3,57%102
21.58.286,88-3,64%100
21.58.286,885-3,57%202
21.58.196,88-3,64%400
21.58.146,87-3,78%220
21.57.496,86-3,92%100
21.57.226,87-3,78%1.000
21.57.066,86-3,92%1.264
21.56.566,85-4,06%1.000
OraValoreVar.%Volume
21.56.556,845-4,13%200
21.56.556,85-4,06%100
21.56.286,845-4,13%400
21.56.246,83-4,34%100
21.56.206,845-4,13%1.000
21.55.586,85-4,06%520
21.55.426,8772-3,68%900
21.55.306,87-3,78%400
21.55.306,86-3,92%1.112
21.55.066,89-3,50%200
21.54.006,88-3,64%210
21.53.576,89-3,50%401
21.53.316,8899-3,50%300
21.53.316,90-3,36%300
21.53.316,8899-3,50%600
21.53.316,89-3,50%600
21.53.316,8899-3,50%1.297
21.53.316,885-3,57%127
21.53.316,89-3,50%1.424
21.52.286,88-3,64%700
21.52.116,895-3,43%146
21.52.116,90-3,36%3.300
21.52.116,89-3,50%294
21.52.086,91-3,22%285
21.50.516,92-3,08%200
21.50.066,93-2,94%200
21.49.576,92-3,08%1.049
21.49.396,93-2,94%767
21.49.006,92-3,08%200
21.48.036,93-2,94%400
OraValoreVar.%Volume
21.47.166,92-3,08%700
21.46.526,925-3,01%239
21.44.576,9362-2,85%170
21.41.116,92-3,08%833
21.41.116,93-2,94%200
21.40.116,91-3,22%400
21.40.056,92-3,08%200
21.38.496,93-2,94%1.001
21.38.016,94-2,80%100
21.34.566,9499-2,66%1.000
21.34.566,95-2,66%291
21.33.556,96-2,52%100
21.33.556,95-2,66%100
21.33.556,96-2,52%1.200
21.33.556,965-2,45%150
21.32.556,97-2,38%100
21.32.096,96-2,52%972
21.31.056,95-2,66%1.200
21.30.276,96-2,52%471
21.29.346,95-2,66%100
21.29.236,96-2,52%400
21.29.206,9502-2,66%4.374
21.29.176,96-2,52%100
21.29.176,97-2,38%1.001
21.28.326,95-2,66%200
21.27.106,965-2,45%117
21.27.096,96-2,52%100
21.21.286,97-2,38%400
21.18.136,98-2,24%176
21.17.426,965-2,45%100
OraValoreVar.%Volume
21.17.196,96-2,52%100
21.17.196,95-2,66%400
21.17.106,93-2,94%500
21.17.106,92-3,08%1.100
21.17.106,94-2,80%1.000
21.08.106,91-3,22%100
21.07.576,918-3,11%500
21.07.086,91-3,22%100
21.06.386,92-3,08%500
21.06.366,93-2,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```