Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Paysafe Ltd

ISIN: BMG6964L2062 - Mercato: NYSE

8,19
+1,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,19INV.48.981
21.59.598,1865-0,04%925
21.59.598,18-0,12%1.825
21.59.588,19INV.2.300
21.59.588,185-0,06%400
21.59.558,19INV.361
21.59.558,185-0,06%1.100
21.59.508,18-0,12%100
21.59.508,17-0,24%512
21.59.468,165-0,31%900
21.59.388,16-0,37%300
21.59.388,165-0,31%700
21.59.338,17-0,24%100
21.59.298,165-0,31%100
21.59.298,16-0,37%237
21.59.258,165-0,31%600
21.59.108,16-0,37%150
21.59.108,165-0,31%100
21.59.098,16-0,37%300
21.58.448,165-0,31%100
21.58.408,16-0,37%2.640
21.58.318,161-0,35%200
21.58.218,16-0,37%100
21.58.218,17-0,24%949
21.58.218,16-0,37%2.424
21.58.218,175-0,18%100
21.58.218,17-0,24%534
21.58.168,1721-0,22%1.244
21.58.148,18-0,12%100
21.58.138,17-0,24%1.209
OraValoreVar.%Volume
21.58.128,175-0,18%200
21.58.018,171-0,23%100
21.57.548,181-0,11%100
21.57.548,18-0,12%935
21.57.448,19INV.100
21.57.188,185-0,06%100
21.57.098,19INV.700
21.57.098,185-0,06%100
21.57.078,185-0,06%1.000
21.57.078,19INV.6.483
21.57.068,19INV.200
21.57.068,18-0,12%200
21.57.068,185-0,06%200
21.56.508,18-0,12%219
21.56.448,1848-0,06%100
21.56.058,19INV.368
21.55.538,195+0,06%100
21.55.518,191+0,01%100
21.55.388,20+0,12%200
21.55.388,195+0,06%100
21.55.388,19INV.1.502
21.55.388,18-0,12%300
21.55.388,195+0,06%100
21.55.238,20+0,12%278
21.54.408,19INV.100
21.54.388,20+0,12%200
21.54.388,195+0,06%100
21.54.388,20+0,12%800
21.54.358,21+0,24%200
21.54.358,20+0,12%200
OraValoreVar.%Volume
21.54.358,19INV.200
21.54.358,185-0,06%600
21.54.358,18-0,12%2.713
21.53.488,17-0,24%200
21.53.378,15-0,49%1.319
21.53.378,145-0,55%200
21.52.598,14-0,61%173
21.52.598,135-0,67%100
21.52.598,14-0,61%100
21.52.598,13-0,73%100
21.52.318,14-0,61%200
21.51.598,1323-0,70%568
21.51.598,15-0,49%253
21.50.268,14-0,61%100
21.50.258,145-0,55%114
21.50.128,14-0,61%100
21.50.108,131-0,72%200
21.50.108,13-0,73%100
21.50.108,12-0,85%800
21.50.108,14-0,61%500
21.50.108,13-0,73%751
21.50.078,12-0,85%926
21.48.478,115-0,92%120
21.48.478,11-0,98%100
21.48.478,115-0,92%100
21.48.448,12-0,85%100
21.47.058,11-0,98%1.300
21.46.548,105-1,04%100
21.46.538,10-1,10%1.889
21.46.538,101-1,09%200
OraValoreVar.%Volume
21.46.058,08-1,34%300
21.44.018,09-1,22%383
21.42.588,091-1,21%100
21.42.578,09-1,22%100
21.42.578,095-1,16%100
21.42.578,09-1,22%720
21.42.558,07-1,47%100
21.42.558,081-1,33%200
21.37.048,08-1,34%1.200
21.36.508,075-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```