Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Paysafe Ltd

ISIN: BMG6964L2062 - Mercato: NYSE

8,16
-12,63%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.468,16-12,63%175
21.59.248,17-12,53%939
21.59.148,18-12,42%1.487
21.59.128,19-12,31%2.045
21.59.128,18-12,42%168
21.59.128,19-12,31%800
21.59.128,18-12,42%937
21.59.128,1798-12,42%800
21.59.128,18-12,42%1.300
21.59.128,1798-12,42%600
21.59.128,175-12,47%300
21.58.578,18-12,42%300
21.58.458,18-12,42%3.180
21.58.458,17-12,53%100
21.58.078,19-12,31%1.648
21.57.468,20-12,21%1.000
21.57.338,21-12,10%500
21.57.328,22-11,99%100
21.57.328,23-11,88%100
21.57.328,22-11,99%100
21.57.328,225-11,94%100
21.57.328,22-11,99%788
21.57.328,23-11,88%300
21.57.328,22-11,99%100
21.57.328,23-11,88%400
21.57.328,225-11,94%200
21.57.328,22-11,99%1.773
21.57.128,22-11,99%100
21.57.128,23-11,88%100
21.57.128,22-11,99%818
OraValoreVar.%Volume
21.57.128,23-11,88%200
21.57.108,23-11,88%100
21.57.088,225-11,94%200
21.57.048,23-11,88%100
21.57.048,235-11,83%100
21.57.048,23-11,88%700
21.56.268,22-11,99%200
21.56.228,21-12,10%2.314
21.55.008,20-12,21%564
21.54.498,19-12,31%500
21.54.498,20-12,21%100
21.54.268,21-12,10%580
21.54.238,215-12,04%100
21.53.588,22-11,99%506
21.53.578,23-11,88%417
21.53.528,235-11,83%100
21.53.508,245-11,72%100
21.53.508,23-11,88%3.000
21.53.508,22-11,99%1.715
21.52.558,21-12,10%899
21.52.498,22-11,99%1.250
21.52.468,225-11,94%100
21.52.218,235-11,83%383
21.52.138,227-11,92%167
21.52.008,235-11,83%297
21.51.548,25-11,67%400
21.51.508,27-11,46%600
21.51.508,28-11,35%700
21.50.158,29-11,24%600
21.50.058,28-11,35%200
OraValoreVar.%Volume
21.50.058,26-11,56%2.299
21.50.008,2596-11,57%450
21.49.568,255-11,62%274
21.49.448,25-11,67%2.164
21.49.338,26-11,56%300
21.47.568,252-11,65%1.000
21.47.478,27-11,46%1.163
21.47.148,28-11,35%111
21.46.518,29-11,24%100
21.45.568,28-11,35%100
21.45.478,27-11,46%100
21.45.478,26-11,56%600
21.45.428,25-11,67%918
21.43.448,245-11,72%130
21.43.338,24-11,78%1.310
21.43.308,23-11,88%400
21.43.308,21-12,10%1.463
21.42.128,205-12,15%100
21.42.058,22-11,99%700
21.40.228,23-11,88%100
21.39.198,24-11,78%1.144
21.37.468,25-11,67%100
21.37.458,26-11,56%400
21.37.348,245-11,72%100
21.37.308,25-11,67%700
21.37.248,24-11,78%200
21.37.138,248-11,69%400
21.36.528,235-11,83%152
21.36.398,25-11,67%100
21.36.378,235-11,83%100
OraValoreVar.%Volume
21.36.088,22-11,99%200
21.36.088,21-12,10%500
21.35.138,22-11,99%100
21.35.128,17-12,53%201
21.35.128,18-12,42%1.200
21.32.458,17-12,53%289
21.32.048,165-12,58%199
21.28.508,16-12,63%100
21.28.178,18-12,42%100
21.28.138,185-12,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```