Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Paysafe Ltd

ISIN: BMG6964L2062 - Mercato: NYSE

7,08
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.597,08-0,14%100
17.35.357,07-0,28%100
17.35.357,06-0,42%200
17.35.347,09INV.200
17.35.007,08-0,14%1.000
17.34.447,10+0,14%100
17.32.087,08-0,14%755
17.32.057,10+0,14%713
17.32.057,07-0,28%100
17.32.007,06-0,42%792
17.30.037,08-0,14%100
17.27.107,075-0,21%100
17.27.077,07-0,28%226
17.26.427,08-0,14%100
17.25.477,07-0,28%100
17.25.207,085-0,07%400
17.20.317,08-0,14%600
17.20.217,065-0,35%571
17.19.147,07-0,28%300
17.18.417,09INV.146
17.18.327,0501-0,56%302
17.17.007,07-0,28%100
17.15.477,08-0,14%245
17.15.177,095+0,07%200
17.15.027,08-0,14%200
17.13.237,06-0,42%200
17.08.097,08-0,14%200
17.07.427,07-0,28%100
17.05.047,04-0,71%111
17.05.047,06-0,42%300
OraValoreVar.%Volume
17.03.287,04-0,71%500
17.02.587,025-0,92%100
17.00.587,0101-1,13%3.815
17.00.587,03-0,85%100
17.00.007,03-0,85%100
17.00.007,02-0,99%100
17.00.007,02-0,99%400
16.58.447,035-0,78%300
16.58.327,04-0,71%500
16.57.287,055-0,49%300
16.57.167,05-0,56%400
16.55.007,04-0,71%100
16.51.377,01-1,13%100
16.51.367,015-1,06%112
16.51.367,01-1,13%100
16.50.517,00-1,27%594
16.50.086,98-1,55%100
16.49.507,00-1,27%100
16.49.116,98-1,55%150
16.48.126,955-1,90%5.000
16.47.586,96-1,83%300
16.47.406,98-1,55%300
16.47.246,98-1,55%100
16.47.246,96-1,83%400
16.47.246,97-1,69%100
16.44.436,95-1,97%100
16.43.146,94-2,12%100
16.41.326,96-1,83%100
16.41.276,95-1,97%100
16.40.206,96-1,83%100
OraValoreVar.%Volume
16.39.376,964-1,78%335
16.37.486,955-1,90%2.500
16.37.476,96-1,83%100
16.37.436,935-2,19%200
16.37.436,96-1,83%1.820
16.36.426,9221-2,37%150
16.34.366,92-2,40%400
16.30.156,9361-2,17%100
16.29.076,93-2,26%200
16.29.076,95-1,97%100
16.29.076,94-2,12%200
16.28.256,955-1,90%200
16.28.186,958-1,86%126
16.28.086,955-1,90%216
16.25.306,95-1,97%100
16.25.026,94-2,12%200
16.24.156,96-1,83%100
16.23.496,9427-2,08%159
16.23.396,955-1,90%100
16.21.556,975-1,62%100
16.21.526,98-1,55%100
16.21.526,97-1,69%400
16.21.387,001-1,26%142
16.20.056,99-1,41%500
16.20.006,99-1,41%327
16.20.007,00-1,27%100
16.20.006,99-1,41%400
16.20.006,98-1,55%200
16.18.457,00-1,27%400
16.18.456,99-1,41%100
OraValoreVar.%Volume
16.18.126,965-1,76%506
16.13.096,97-1,69%342
16.13.096,985-1,48%200
16.13.096,97-1,69%100
16.13.096,985-1,48%300
16.12.566,99-1,41%500
16.12.196,965-1,76%600
16.12.176,95-1,97%318
16.11.596,97-1,69%538
16.09.386,96-1,83%107

(*) I dati sono limitati agli ultimi 100 contratti.

```