Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Paysafe Ltd

ISIN: BMG6964L2062 - Mercato: NYSE

6,43
+0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.026,43INV.30.614
21.59.596,435+0,08%660
21.59.546,44+0,16%454
21.59.466,435+0,08%900
21.59.406,44+0,16%2.100
21.59.406,45+0,31%1.200
21.59.406,44+0,16%704
21.59.406,44+0,16%864
21.59.406,435+0,08%100
21.59.316,435+0,08%200
21.59.276,425-0,08%100
21.58.516,43INV.100
21.58.386,425-0,08%100
21.58.376,42-0,16%100
21.57.516,425-0,08%300
21.57.476,43INV.600
21.57.466,435+0,08%704
21.57.386,44+0,16%2.488
21.57.126,445+0,23%200
21.57.056,44+0,16%300
21.56.446,445+0,23%100
21.56.436,45+0,31%200
21.56.416,445+0,23%200
21.56.256,44+0,16%100
21.56.106,435+0,08%100
21.55.356,43INV.2.021
21.54.436,45+0,31%900
21.54.436,44+0,16%400
21.54.356,456+0,40%200
21.54.356,46+0,47%1.469
OraValoreVar.%Volume
21.54.286,465+0,54%200
21.54.286,46+0,47%877
21.54.146,465+0,54%400
21.54.066,47+0,62%100
21.51.576,465+0,54%100
21.49.296,46+0,47%100
21.49.166,465+0,54%200
21.49.166,47+0,62%2.160
21.47.516,475+0,70%100
21.46.506,47+0,62%100
21.46.446,475+0,70%318
21.45.366,47+0,62%100
21.44.196,475+0,70%105
21.42.226,47+0,62%100
21.41.536,465+0,54%500
21.41.156,47+0,62%100
21.40.336,465+0,54%200
21.40.326,47+0,62%200
21.40.326,465+0,54%200
21.40.326,47+0,62%1.712
21.38.246,475+0,70%400
21.38.176,48+0,78%100
21.37.316,47+0,62%300
21.37.246,46+0,47%811
21.37.096,4501+0,31%100
21.36.296,45+0,31%123
21.36.296,4401+0,16%123
21.36.296,45+0,31%100
21.35.436,45+0,31%1.793
21.35.436,455+0,39%100
OraValoreVar.%Volume
21.34.046,455+0,39%200
21.33.406,4599+0,47%119
21.33.406,46+0,47%119
21.32.496,45+0,31%1.483
21.32.496,44+0,16%900
21.29.086,435+0,08%384
21.29.016,43INV.300
21.28.466,435+0,08%100
21.28.026,43INV.300
21.28.016,425-0,08%1.884
21.27.596,43INV.1.160
21.27.126,435+0,08%410
21.21.526,445+0,23%200
21.21.526,44+0,16%1.100
21.21.356,44+0,16%2.200
21.17.166,445+0,23%300
21.14.466,44+0,16%200
21.14.386,435+0,08%300
21.13.566,44+0,16%200
21.11.086,43INV.100
21.09.206,435+0,08%634
21.09.046,44+0,16%1.317
21.01.486,43INV.200
21.01.246,4399+0,15%575
20.50.306,43INV.500
20.45.276,42-0,16%1.712
20.44.556,425-0,08%115
20.44.476,4299INV.767
20.43.046,425-0,08%100
20.36.526,43INV.100
OraValoreVar.%Volume
20.36.486,42-0,16%100
20.31.556,435+0,08%100
20.30.076,43INV.772
20.29.116,42-0,16%500
20.28.036,415-0,23%200
20.25.266,4199-0,16%126
20.25.266,415-0,23%100
20.25.266,42-0,16%183
20.25.266,415-0,23%200
20.22.316,40-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```