Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Paysafe Ltd

ISIN: BMG6964L2062 - Mercato: NYSE

6,62
-3,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,62INV.31.500
20.59.526,625+0,08%100
20.59.456,63+0,15%429
20.59.386,635+0,23%100
20.59.256,64+0,30%100
20.59.226,635+0,23%106
20.59.196,64+0,30%639
20.58.566,63+0,15%925
20.58.246,625+0,08%100
20.57.386,63+0,15%1.547
20.57.126,625+0,08%326
20.56.556,63+0,15%100
20.56.466,625+0,08%100
20.56.236,63+0,15%1.000
20.55.506,64+0,30%100
20.55.386,635+0,23%600
20.53.106,63+0,15%1.473
20.51.336,62INV.200
20.50.386,63+0,15%713
20.50.106,635+0,23%100
20.50.106,63+0,15%330
20.47.346,62INV.1.317
20.47.286,625+0,08%180
20.46.316,62INV.100
20.46.216,63+0,15%1.969
20.41.586,64+0,30%736
20.41.576,65+0,45%100
20.41.576,645+0,38%100
20.41.516,63+0,15%1.500
20.41.226,6288+0,13%974
OraValoreVar.%Volume
20.41.136,62INV.100
20.40.006,63+0,15%100
20.35.326,62INV.100
20.35.256,625+0,08%125
20.34.076,62INV.500
20.32.116,625+0,08%160
20.30.506,62INV.600
20.27.586,615-0,08%260
20.27.576,61-0,15%1.700
20.27.396,60-0,30%100
20.27.286,605-0,23%400
20.23.476,60-0,30%100
20.23.126,605-0,23%100
20.20.426,60-0,30%1.907
20.20.076,605-0,23%142
20.06.076,60-0,30%300
20.05.486,605-0,23%908
20.02.366,60-0,30%1.371
20.02.026,61-0,15%560
20.01.446,60-0,30%300
19.58.146,61-0,15%600
19.58.066,605-0,23%3.681
19.55.316,60-0,30%1.300
19.55.246,601-0,29%300
19.53.576,61-0,15%624
19.47.386,62INV.200
19.46.526,63+0,15%100
19.46.376,62INV.5.147
19.46.376,61-0,15%200
19.46.376,62INV.400
OraValoreVar.%Volume
19.46.376,625+0,08%110
19.46.376,62INV.200
19.46.376,61-0,15%320
19.46.376,62INV.100
19.46.376,61-0,15%320
19.46.376,62INV.100
19.46.376,61-0,15%420
19.46.376,63+0,15%199
19.46.376,62INV.1.729
19.46.376,63+0,15%120
19.46.376,62INV.1.020
19.46.376,64+0,30%100
19.46.376,63+0,15%100
19.46.376,64+0,30%1.381
19.46.376,64+0,30%120
19.43.516,655+0,53%739
19.43.296,66+0,60%200
19.43.296,67+0,76%100
19.42.146,65+0,45%100
19.38.326,63+0,15%440
19.38.126,621+0,02%200
19.38.126,62INV.400
19.38.126,62INV.320
19.32.386,63+0,15%142
19.29.476,64+0,30%200
19.28.456,63+0,15%400
19.27.476,62INV.300
19.26.346,63+0,15%175
19.26.176,62INV.300
19.24.156,63+0,15%369
OraValoreVar.%Volume
19.24.116,635+0,23%100
19.24.116,63+0,15%641
19.21.526,65+0,45%100
19.20.406,66+0,60%500
19.20.136,645+0,38%240
19.19.126,64+0,30%700
19.19.006,6399+0,30%1.951
19.18.396,625+0,08%113
19.17.256,63+0,15%200
19.14.396,615-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```