Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Paysafe Ltd

ISIN: BMG6964L2062 - Mercato: NYSE

8,16
-12,63%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.468,16+0,12%175
21.59.248,17+0,25%939
21.59.148,18+0,37%1.487
21.59.128,19+0,49%2.045
21.59.128,18+0,37%168
21.59.128,19+0,49%800
21.59.128,18+0,37%937
21.59.128,1798+0,37%800
21.59.128,18+0,37%1.300
21.59.128,1798+0,37%600
21.59.128,175+0,31%300
21.58.578,18+0,37%300
21.58.458,18+0,37%3.180
21.58.458,17+0,25%100
21.58.078,19+0,49%1.648
21.57.468,20+0,61%1.000
21.57.338,21+0,74%500
21.57.328,22+0,86%100
21.57.328,23+0,98%100
21.57.328,22+0,86%100
21.57.328,225+0,92%100
21.57.328,22+0,86%788
21.57.328,23+0,98%300
21.57.328,22+0,86%100
21.57.328,23+0,98%400
21.57.328,225+0,92%200
21.57.328,22+0,86%1.773
21.57.128,22+0,86%100
21.57.128,23+0,98%100
21.57.128,22+0,86%818
OraValoreVar.%Volume
21.57.128,23+0,98%200
21.57.108,23+0,98%100
21.57.088,225+0,92%200
21.57.048,23+0,98%100
21.57.048,235+1,04%100
21.57.048,23+0,98%700
21.56.268,22+0,86%200
21.56.228,21+0,74%2.314
21.55.008,20+0,61%564
21.54.498,19+0,49%500
21.54.498,20+0,61%100
21.54.268,21+0,74%580
21.54.238,215+0,80%100
21.53.588,22+0,86%506
21.53.578,23+0,98%417
21.53.528,235+1,04%100
21.53.508,245+1,17%100
21.53.508,23+0,98%3.000
21.53.508,22+0,86%1.715
21.52.558,21+0,74%899
21.52.498,22+0,86%1.250
21.52.468,225+0,92%100
21.52.218,235+1,04%383
21.52.138,227+0,94%167
21.52.008,235+1,04%297
21.51.548,25+1,23%400
21.51.508,27+1,47%600
21.51.508,28+1,60%700
21.50.158,29+1,72%600
21.50.058,28+1,60%200
OraValoreVar.%Volume
21.50.058,26+1,35%2.299
21.50.008,2596+1,34%450
21.49.568,255+1,29%274
21.49.448,25+1,23%2.164
21.49.338,26+1,35%300
21.47.568,252+1,25%1.000
21.47.478,27+1,47%1.163
21.47.148,28+1,60%111
21.46.518,29+1,72%100
21.45.568,28+1,60%100
21.45.478,27+1,47%100
21.45.478,26+1,35%600
21.45.428,25+1,23%918
21.43.448,245+1,17%130
21.43.338,24+1,10%1.310
21.43.308,23+0,98%400
21.43.308,21+0,74%1.463
21.42.128,205+0,67%100
21.42.058,22+0,86%700
21.40.228,23+0,98%100
21.39.198,24+1,10%1.144
21.37.468,25+1,23%100
21.37.458,26+1,35%400
21.37.348,245+1,17%100
21.37.308,25+1,23%700
21.37.248,24+1,10%200
21.37.138,248+1,20%400
21.36.528,235+1,04%152
21.36.398,25+1,23%100
21.36.378,235+1,04%100
OraValoreVar.%Volume
21.36.088,22+0,86%200
21.36.088,21+0,74%500
21.35.138,22+0,86%100
21.35.128,17+0,25%201
21.35.128,18+0,37%1.200
21.32.458,17+0,25%289
21.32.048,165+0,18%199
21.28.508,16+0,12%100
21.28.178,18+0,37%100
21.28.138,185+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```