Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pcm Fund

Mercato: NYSE

5,53
-1,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.325,53INV.163
20.49.505,55+0,36%200
20.45.195,53INV.232
20.37.105,55+0,36%150
20.31.295,5699+0,72%600
20.21.115,5694+0,71%300
20.14.425,55+0,36%5.091
19.58.315,57+0,72%780
19.58.315,565+0,63%200
19.58.315,5715+0,75%880
19.52.055,57+0,72%200
19.46.195,58+0,90%100
19.45.485,57+0,72%100
19.35.195,59+1,08%200
19.35.115,592+1,12%200
19.20.395,61+1,45%100
18.47.595,6215+1,65%301
18.23.385,63+1,81%2.000
18.23.105,60+1,27%500
18.22.575,5931+1,14%282
18.22.175,58+0,90%100
18.22.175,6101+1,45%600
18.22.175,61+1,45%600
18.22.175,6101+1,45%650
18.14.585,616+1,56%200
18.09.555,605+1,36%200
17.41.215,615+1,54%100
17.27.515,6202+1,63%200
17.22.055,635+1,90%700
17.12.135,63+1,81%100
OraValoreVar.%Volume
17.01.335,6186+1,60%100
17.00.135,61+1,45%2.100
17.00.135,63+1,81%2.100
16.57.375,61+1,45%100
16.57.375,62+1,63%110
16.57.375,61+1,45%1.110
16.57.375,6099+1,44%3.450
16.57.375,61+1,45%3.340
16.57.375,60+1,27%300
16.57.375,6099+1,44%1.100
16.57.245,6099+1,44%4.071
16.41.415,585+0,99%100
16.41.215,58+0,90%2.000
16.39.485,595+1,18%300
16.39.485,58+0,90%300
16.39.485,59+1,08%100
16.39.485,5799+0,90%900
16.39.485,58+0,90%100
16.39.485,5799+0,90%300
16.39.485,58+0,90%200
16.39.485,585+0,99%100
16.39.485,59+1,08%100
16.39.485,5799+0,90%100
16.39.485,58+0,90%1.320
16.39.485,565+0,63%100
16.39.485,5799+0,90%300
16.39.485,565+0,63%100
16.39.485,5799+0,90%420
16.39.485,58+0,90%300
16.39.485,5799+0,90%100
OraValoreVar.%Volume
16.39.485,579+0,89%922
16.39.485,58+0,90%100
16.39.485,579+0,89%1.500
16.38.445,565+0,63%100
16.38.385,57+0,72%2.318
16.38.385,5699+0,72%2.039
16.38.385,565+0,63%100
16.38.385,5699+0,72%900
16.38.385,57+0,72%1.000
16.38.385,5699+0,72%100
16.38.385,57+0,72%1.639
16.38.385,56+0,54%100
16.38.385,57+0,72%300
16.38.385,5699+0,72%200
16.38.385,57+0,72%100
16.38.385,5699+0,72%200
16.38.385,57+0,72%400
16.38.385,5699+0,72%400
16.38.385,57+0,72%100
16.38.385,5699+0,72%400
16.38.385,569+0,71%300
16.38.385,57+0,72%700
16.38.385,569+0,71%700
16.38.385,56+0,54%300
16.38.385,56+0,54%457
16.03.345,565+0,63%100
15.46.225,55+0,36%100
15.38.305,541+0,20%400
15.32.355,56+0,54%400
15.30.225,57+0,72%900
OraValoreVar.%Volume
15.30.005,5449+0,27%134
15.26.415,56+0,54%100
15.25.445,5456+0,28%400
15.06.465,5776+0,86%200
15.04.175,56+0,54%200
14.58.065,60+1,27%200
14.53.405,57+0,72%200
14.49.265,551+0,38%400
14.48.295,61+1,45%400
14.46.055,57+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```