Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Peakstone Realty Trust

Mercato: NYSE

20,86
-0,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5920,86INV.515
20.59.5420,87+0,05%300
20.59.4420,865+0,02%500
20.59.3620,87+0,05%542
20.59.2320,865+0,02%800
20.59.0920,86INV.400
20.58.2320,865+0,02%732
20.58.2320,86INV.100
20.58.2320,865+0,02%192
20.58.2320,86INV.2.132
20.58.2320,865+0,02%800
20.58.2320,86INV.500
20.56.1920,865+0,02%200
20.56.1920,87+0,05%3.079
20.54.4420,875+0,07%300
20.54.4320,87+0,05%1.269
20.54.1020,875+0,07%3.846
20.54.0620,87+0,05%237
20.54.0620,875+0,07%400
20.54.0620,87+0,05%357
20.54.0620,875+0,07%100
20.54.0620,87+0,05%756
20.54.0620,875+0,07%200
20.54.0620,87+0,05%2.218
20.54.0620,875+0,07%100
20.54.0420,87+0,05%8.573
20.53.5820,88+0,10%400
20.53.5820,87+0,05%100
20.53.5820,88+0,10%569
20.53.5820,87+0,05%5.415
OraValoreVar.%Volume
20.53.5820,8625+0,01%100
20.52.2620,87+0,05%100
20.51.3820,8625+0,01%100
20.50.4420,87+0,05%100
20.50.3720,865+0,02%796
20.46.5820,87+0,05%100
20.46.1520,8625+0,01%100
20.45.3820,865+0,02%200
20.40.1520,87+0,05%100
20.39.0520,865+0,02%900
20.34.2520,87+0,05%100
20.34.2420,865+0,02%100
20.34.2420,87+0,05%200
20.34.2420,865+0,02%100
20.31.5020,87+0,05%100
20.23.5020,865+0,02%100
20.23.4920,86INV.120
20.23.4920,865+0,02%1.606
20.23.4920,86INV.1.284
20.21.3920,865+0,02%364
20.20.4620,87+0,05%100
20.18.1620,87+0,05%730
20.18.1620,865+0,02%100
20.18.1620,8624+0,01%3.753
20.18.1620,865+0,02%100
20.15.5320,87+0,05%200
20.15.1420,865+0,02%100
20.07.0620,87+0,05%200
20.05.3620,865+0,02%100
20.03.4420,87+0,05%100
OraValoreVar.%Volume
20.00.3720,865+0,02%200
19.59.5020,87+0,05%100
19.58.3120,865+0,02%100
19.58.2720,87+0,05%100
19.56.1120,865+0,02%100
19.54.5720,87+0,05%100
19.54.5720,865+0,02%1.110
19.53.2120,87+0,05%100
19.51.5420,865+0,02%100
19.51.5420,87+0,05%100
19.51.5420,865+0,02%300
19.51.5420,8651+0,02%639
19.51.5420,865+0,02%100
19.51.5420,8651+0,02%700
19.51.5420,865+0,02%500
19.44.1020,87+0,05%100
19.43.5820,8651+0,02%450
19.43.5420,87+0,05%100
19.42.4220,865+0,02%3.369
19.41.2220,87+0,05%100
19.37.4520,865+0,02%100
19.24.4920,87+0,05%100
19.23.3220,865+0,02%100
19.23.3020,87+0,05%100
19.22.3720,865+0,02%100
19.21.5120,87+0,05%100
19.12.5420,865+0,02%100
19.09.4020,87+0,05%100
19.09.1820,865+0,02%100
19.08.4120,87+0,05%1.055
OraValoreVar.%Volume
19.04.5020,865+0,02%566
18.59.2620,86INV.992
18.51.0620,87+0,05%100
18.48.5520,865+0,02%100
18.45.5420,87+0,05%100
18.40.5020,8651+0,02%224
18.31.2520,87+0,05%200
18.30.4920,865+0,02%100
18.28.3720,87+0,05%100
18.27.1220,865+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```