Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Peakstone Realty Trust

Mercato: NYSE

14,46
-0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0214,46INV.30.236
21.59.5914,45-0,07%197
21.59.5514,435-0,17%131
21.59.5414,43-0,21%533
21.59.5014,46INV.100
21.59.4514,485+0,17%100
21.59.4514,49+0,21%100
21.59.4514,485+0,17%200
21.59.3314,50+0,28%100
21.59.3314,495+0,24%200
21.59.3314,49+0,21%100
21.59.2314,475+0,10%200
21.59.1714,47+0,07%103
21.58.2114,49+0,21%200
21.58.1314,475+0,10%200
21.58.0514,48+0,14%100
21.57.2814,48+0,14%100
21.57.2814,47+0,07%312
21.56.1914,50+0,28%102
21.56.1914,52+0,41%100
21.56.1914,48+0,14%924
21.56.0914,50+0,28%699
21.56.0914,49+0,21%100
21.56.0914,495+0,24%100
21.54.2514,48+0,14%100
21.54.2514,47+0,07%200
21.54.2214,49+0,21%100
21.54.2214,48+0,14%100
21.54.1114,49+0,21%100
21.54.1114,50+0,28%100
OraValoreVar.%Volume
21.54.1114,48+0,14%100
21.54.1114,49+0,21%879
21.54.0114,505+0,31%100
21.52.5814,52+0,41%100
21.50.3514,51+0,35%100
21.50.3414,505+0,31%114
21.50.3414,5025+0,29%100
21.50.0014,51+0,35%100
21.47.3414,49+0,21%210
21.47.1514,50+0,28%196
21.47.1514,505+0,31%100
21.47.1514,50+0,28%700
21.47.1514,52+0,41%100
21.46.5514,51+0,35%100
21.46.5214,50+0,28%100
21.46.5214,49+0,21%100
21.46.5214,50+0,28%394
21.46.4014,51+0,35%100
21.45.4014,48+0,14%100
21.42.0814,50+0,28%200
21.42.0714,475+0,10%1.000
21.42.0714,50+0,28%400
21.41.1914,475+0,10%100
21.41.1814,50+0,28%100
21.35.5414,475+0,10%100
21.33.2114,47+0,07%124
21.32.5014,475+0,10%288
21.32.1414,47+0,07%862
21.27.5514,50+0,28%100
21.27.1714,46INV.100
OraValoreVar.%Volume
21.23.1814,49+0,21%100
21.23.1814,47+0,07%200
21.23.1814,47+0,07%100
21.18.2514,455-0,03%500
21.15.1114,43-0,21%400
21.15.1114,425-0,24%100
21.15.1114,4275-0,22%100
21.15.1114,425-0,24%200
21.15.1114,44-0,14%100
21.15.1114,42-0,28%103
21.14.4914,45-0,07%100
21.09.5414,435-0,17%400
21.08.0114,39-0,48%100
21.05.1814,435-0,17%100
21.04.2214,41-0,35%100
21.04.2214,44-0,14%1.429
21.02.0014,435-0,17%418
21.00.4114,49+0,21%100
20.59.4714,44-0,14%100
20.58.4814,39-0,48%100
20.58.3714,44-0,14%100
20.58.0614,39-0,48%100
20.57.3214,44-0,14%900
20.56.4914,455-0,03%100
20.51.1314,39-0,48%100
20.48.2714,44-0,14%100
20.45.4614,42-0,28%389
20.44.1114,40-0,41%700
20.43.5114,42-0,28%100
20.43.1414,44-0,14%200
OraValoreVar.%Volume
20.43.1414,43-0,21%100
20.42.4414,45-0,07%700
20.42.3814,48+0,14%100
20.42.2714,45-0,07%700
20.42.2614,44-0,14%200
20.42.0314,45-0,07%500
20.42.0314,46INV.450
20.41.4114,45-0,07%400
20.40.1614,4645+0,03%400
20.40.1614,46INV.632

(*) I dati sono limitati agli ultimi 100 contratti.

```