Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Pearson Plc Sponsored Adr

Mercato: NYSE

13,19
-0,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0213,19INV.26.714
21.59.5013,195+0,04%100
21.59.5013,19INV.1.100
21.59.5013,195+0,04%300
21.59.5013,19INV.407
21.59.4513,199+0,07%100
21.59.4513,195+0,04%200
21.59.4513,19INV.5.879
21.59.4113,189-0,01%100
21.59.4013,185-0,04%100
21.59.4013,19INV.434
21.59.3813,19INV.100
21.59.3813,185-0,04%300
21.59.3813,185-0,04%300
21.59.3213,19INV.100
21.59.2813,185-0,04%100
21.59.2113,19INV.610
21.59.1213,189-0,01%100
21.59.1013,185-0,04%300
21.59.0813,19INV.100
21.59.0813,185-0,04%200
21.59.0113,185-0,04%205
21.59.0113,19INV.3.501
21.59.0113,185-0,04%303
21.59.0113,19INV.171
21.58.5213,18-0,08%100
21.58.5113,185-0,04%200
21.58.4013,18-0,08%100
21.58.3413,185-0,04%500
21.58.2313,18-0,08%200
OraValoreVar.%Volume
21.58.2013,185-0,04%185
21.58.1813,1832-0,05%925
21.57.5413,185-0,04%600
21.57.3513,18-0,08%100
21.57.3513,185-0,04%900
21.57.1613,18-0,08%200
21.57.0313,185-0,04%200
21.57.0213,18-0,08%1.288
21.56.5813,185-0,04%100
21.56.5013,18-0,08%100
21.56.3913,185-0,04%100
21.56.3013,18-0,08%100
21.56.2213,185-0,04%1.500
21.56.0713,18-0,08%100
21.55.5513,185-0,04%100
21.55.4013,18-0,08%100
21.55.1013,185-0,04%473
21.54.4013,18-0,08%123
21.52.1913,185-0,04%108
21.51.1713,18-0,08%100
21.50.1713,185-0,04%300
21.50.0413,1828-0,05%137
21.49.4313,18-0,08%100
21.48.5913,185-0,04%300
21.48.3213,18-0,08%100
21.48.0613,185-0,04%200
21.47.2813,19INV.1.278
21.46.5413,195+0,04%100
21.45.4513,19INV.100
21.45.0113,195+0,04%100
OraValoreVar.%Volume
21.44.1013,19INV.390
21.43.2713,195+0,04%130
21.41.4513,19INV.200
21.41.1013,1955+0,04%132
21.39.4513,195+0,04%200
21.37.3113,20+0,08%154
21.37.0613,185-0,04%100
21.37.0613,19INV.5.900
21.37.0613,19INV.2.648
21.31.3813,185-0,04%882
21.31.3413,19INV.6.376
21.27.5513,195+0,04%100
21.27.4013,19INV.100
21.25.3013,195+0,04%180
21.25.2713,19INV.100
21.23.2913,195+0,04%117
21.22.2013,19INV.419
21.21.2013,19INV.100
21.21.2013,195+0,04%100
21.14.3913,195+0,04%254
21.14.0113,1945+0,03%1.132
21.13.2413,195+0,04%200
21.12.4313,1955+0,04%149
21.12.0813,195+0,04%210
21.09.5613,19INV.195
21.08.2713,195+0,04%212
21.08.0613,1981+0,06%770
21.07.5013,195+0,04%200
21.07.3313,1945+0,03%313
21.06.4113,195+0,04%100
OraValoreVar.%Volume
21.05.5413,20+0,08%100
21.05.0613,19INV.10.343
21.05.0513,195+0,04%100
21.05.0513,19INV.2.861
21.02.5613,1901INV.421
21.02.0413,20+0,08%285
21.00.3813,195+0,04%100
20.54.0113,19INV.100
20.35.1413,195+0,04%100
20.33.1813,20+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```