Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist

Mercato: NYSE

17,75
-0,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.05.4117,75INV.550
20.05.3817,80+0,28%391
20.04.5217,865+0,65%100
20.03.5717,90+0,85%100
20.03.4717,965+1,21%100
18.59.4818,00+1,41%1.400
18.47.5618,02+1,52%100
18.44.5418,01+1,46%575
18.44.5418,005+1,44%400
18.44.5218,01+1,46%200
18.44.5218,005+1,44%700
18.43.4218,005+1,44%101
18.43.4218,00+1,41%100
18.29.4918,00+1,41%100
18.26.5518,03+1,58%100
18.25.0918,00+1,41%1.400
18.22.2418,01+1,46%100
18.03.2118,00+1,41%1.400
18.00.0618,01+1,46%200
17.59.4618,0045+1,43%200
17.59.4618,00+1,41%1.200
17.56.5118,08+1,86%15.000
17.56.4718,04+1,63%15.000
17.51.5218,00+1,41%600
17.50.5618,01+1,46%100
17.50.5418,02+1,52%100
17.44.2218,01+1,46%711
17.33.2818,00+1,41%1.400
17.22.4518,02+1,52%700
17.22.4318,01+1,46%100
OraValoreVar.%Volume
17.22.3918,01+1,46%400
17.22.3918,0199+1,52%100
17.22.3918,01+1,46%100
17.22.3918,0199+1,52%400
17.11.2718,00+1,41%9.945
17.10.5617,95+1,13%2.300
17.10.4717,93+1,01%203
17.10.4717,95+1,13%250
16.51.2417,97+1,24%200
16.51.2417,9701+1,24%200
16.50.5417,9701+1,24%200
16.50.5417,97+1,24%200
16.50.4217,95+1,13%500
15.45.3818,00+1,41%113
0.00.0017,78+0,17%193

(*) I dati sono limitati agli ultimi 100 contratti.

```