Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist

Mercato: NYSE

18,37
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.24.2418,37INV.1.983
19.30.5418,36-0,05%180
19.30.5118,34-0,16%200
19.30.4818,35-0,11%700
19.30.4818,34-0,16%100
19.30.4818,33-0,22%100
19.30.4818,35-0,11%200
19.30.4818,33-0,22%100
19.30.4818,35-0,11%200
19.30.4818,33-0,22%100
19.30.0318,35-0,11%500
18.59.3518,1601-1,14%300
18.58.5618,35-0,11%500
18.58.2118,255-0,63%500
18.39.3518,2551-0,63%300
18.38.2118,35-0,11%400
18.38.2118,34-0,16%100
18.38.2118,35-0,11%100
18.38.2118,34-0,16%100
18.38.2118,35-0,11%100
18.38.2118,34-0,16%100
18.38.2118,35-0,11%100
18.38.2118,34-0,16%300
18.38.2118,35-0,11%200
18.38.2118,34-0,16%100
18.38.2118,35-0,11%400
18.38.1318,35-0,11%200
18.38.1318,34-0,16%100
18.38.1318,35-0,11%100
18.38.1318,34-0,16%200
OraValoreVar.%Volume
18.38.1318,35-0,11%300
18.38.1318,34-0,16%100
18.38.1318,35-0,11%400
18.38.1318,34-0,16%100
18.38.1318,34-0,16%100
17.20.2218,34-0,16%400
17.20.2218,35-0,11%100
17.20.2218,34-0,16%200
17.20.2218,35-0,11%100
17.20.2018,26-0,60%114
15.53.5318,35-0,11%250
15.53.3118,1707-1,08%250
15.46.1818,25-0,65%500
15.33.4718,35-0,11%900
15.30.0118,37INV.500
1.00.0018,35-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```