Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Pelagos Insurance Capital

ISIN: BMG3398L1182 - Mercato: NYSE

28,22
-0,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.5228,22-0,28%300
17.05.0428,18-0,42%150
17.01.3928,19-0,39%100
17.00.2528,17-0,46%400
16.59.5928,195-0,37%250
16.59.5828,18-0,42%200
16.59.5328,17-0,46%900
16.55.4228,18-0,42%9.000
16.55.3028,21-0,32%200
16.52.0728,14-0,57%100
16.51.5528,15-0,53%300
16.51.5428,12-0,64%300
16.51.4928,13-0,60%308
16.45.2628,14-0,57%183
16.44.5428,12-0,64%300
16.44.5228,085-0,76%100
16.44.5228,10-0,71%351
16.44.5228,11-0,67%2.092
16.43.2928,13-0,60%100
16.43.2928,12-0,64%750
16.43.2828,14-0,57%100
16.41.4028,19-0,39%200
16.41.4028,18-0,42%100
16.41.4028,19-0,39%300
16.41.4028,20-0,35%4.200
16.41.4028,15-0,53%400
16.40.1128,24-0,21%100
16.40.1128,195-0,37%101
16.36.5528,155-0,51%300
16.36.5528,15-0,53%600
OraValoreVar.%Volume
16.36.5528,11-0,67%200
16.36.4428,13-0,60%300
16.36.4428,16-0,49%200
16.36.4428,18-0,42%100
16.36.4428,17-0,46%100
16.36.4428,20-0,35%200
16.36.4428,21-0,32%100
16.36.4428,20-0,35%100
16.36.4428,22-0,28%100
16.36.4428,21-0,32%100
16.36.4328,20-0,35%14.900
16.36.4228,22-0,28%100
16.33.5628,26-0,14%200
16.33.4828,22-0,28%100
16.33.4828,21-0,32%200
16.33.4828,22-0,28%100
16.33.4828,21-0,32%100
16.33.4828,23-0,25%100
16.25.5428,155-0,51%200
16.24.2928,145-0,55%1.491
16.23.5428,15-0,53%100
16.23.5228,115-0,65%2.241
16.23.2928,14-0,57%100
16.23.2828,15-0,53%200
16.23.0128,1775-0,43%100
16.22.3528,16-0,49%100
16.22.3028,17-0,46%300
16.22.3028,16-0,49%100
16.22.3028,15-0,53%400
16.22.3028,155-0,51%200
OraValoreVar.%Volume
16.21.0628,11-0,67%300
16.20.5028,16-0,49%200
16.19.1728,165-0,48%1.329
16.18.0028,17-0,46%200
16.17.3328,16-0,49%100
16.17.3328,17-0,46%240
16.17.3328,18-0,42%100
16.17.3328,17-0,46%102
16.17.3328,16-0,49%100
16.17.3328,17-0,46%100
16.17.3328,18-0,42%100
16.17.3328,18-0,42%200
16.17.3228,205-0,34%800
16.17.3228,18-0,42%840
16.17.3228,20-0,35%8.400
16.17.3228,23-0,25%200
16.17.3228,20-0,35%6.456
16.17.2828,18-0,42%100
16.15.1928,1604-0,49%1.300
16.15.1928,17-0,46%100
16.15.0628,17-0,46%100
16.14.5428,225-0,27%100
16.14.5428,23-0,25%300
16.09.3928,27-0,11%200
16.08.1428,28-0,07%200
16.06.4828,335+0,12%809
16.04.0028,345+0,16%100
16.03.4528,29-0,04%100
15.58.4928,42+0,42%150
15.58.4928,41+0,39%150
OraValoreVar.%Volume
15.58.4928,43+0,46%250
15.57.5428,425+0,44%100
15.57.2328,335+0,12%601
15.56.5128,44+0,49%100
15.54.1128,355+0,19%200
15.53.3128,35+0,18%100
15.46.0328,20-0,35%220
15.45.0228,335+0,12%100
15.37.4328,46+0,57%100
15.30.0128,385+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```