Milano 17:35
49.116 -1,87%
Nasdaq 19:17
29.249 -1,12%
Dow Jones 19:17
49.635 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Pelagos Insurance Capital

ISIN: BMG3398L1182 - Mercato: NYSE

23,34
-0,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.16.5023,36-0,43%200
19.16.5023,34-0,51%200
19.16.1323,37-0,38%179
19.16.1023,38-0,34%311
19.13.5523,41-0,21%100
19.13.5023,385-0,32%400
19.13.5023,43-0,13%300
19.13.5023,47+0,04%187
19.13.5023,44-0,09%500
19.13.5023,47+0,04%399
19.13.5023,48+0,09%200
19.13.5023,45-0,04%100
19.13.5023,47+0,04%101
19.13.5023,46INV.200
19.13.5023,48+0,09%700
19.13.2723,49+0,13%300
19.12.0023,485+0,11%100
19.08.5723,50+0,17%100
19.08.1623,49+0,13%672
19.07.4223,51+0,21%100
19.06.2723,50+0,17%100
19.06.1823,515+0,23%100
19.06.1723,51+0,21%200
19.05.2923,495+0,15%500
19.04.1623,50+0,17%264
19.04.1123,49+0,13%600
19.02.5423,50+0,17%1.105
18.59.3023,52+0,26%400
18.59.3023,51+0,21%200
18.59.3023,505+0,19%400
OraValoreVar.%Volume
18.59.3023,51+0,21%200
18.57.1923,505+0,19%500
18.56.1523,50+0,17%100
18.56.1523,51+0,21%300
18.54.3823,49+0,13%100
18.53.0823,51+0,21%100
18.52.0823,525+0,28%200
18.51.5323,52+0,26%600
18.51.5323,54+0,34%100
18.51.1023,51+0,21%300
18.49.3623,54+0,34%549
18.49.2623,55+0,38%200
18.49.2623,56+0,43%100
18.49.2623,58+0,51%109
18.49.2623,57+0,47%100
18.49.2623,58+0,51%100
18.49.2623,57+0,47%111
18.49.2623,58+0,51%1.004
18.49.0223,595+0,58%100
18.45.4423,61+0,64%100
18.44.5623,5802+0,51%121
18.43.1123,59+0,55%100
18.42.0123,58+0,51%400
18.42.0123,59+0,55%100
18.42.0023,60+0,60%100
18.42.0023,59+0,55%400
18.37.4223,57+0,47%100
18.36.3023,56+0,43%100
18.35.5023,57+0,47%200
18.35.1123,58+0,51%100
OraValoreVar.%Volume
18.34.2723,59+0,55%614
18.34.2623,5909+0,56%200
18.30.0723,61+0,64%907
18.27.4523,595+0,58%100
18.27.4223,61+0,64%278
18.27.3023,60+0,60%100
18.27.2223,60+0,60%310
18.27.2223,59+0,55%100
18.27.2223,60+0,60%150
18.27.2223,59+0,55%700
18.27.2223,59+0,55%200
18.27.2123,57+0,47%214
18.27.1223,56+0,43%100
18.24.3523,57+0,47%200
18.24.3023,555+0,40%100
18.18.3223,54+0,34%200
18.18.3223,56+0,43%100
18.18.3223,55+0,38%200
18.18.3223,54+0,34%400
18.18.3223,52+0,26%200
18.18.3223,54+0,34%500
18.17.5823,57+0,47%100
18.17.5823,555+0,40%200
18.17.0223,5475+0,37%400
18.17.0223,55+0,38%1.372
18.16.4823,555+0,40%100
18.16.4823,56+0,43%100
18.16.1623,55+0,38%200
18.16.1623,515+0,23%100
18.16.1623,54+0,34%201
OraValoreVar.%Volume
18.16.1623,515+0,23%100
18.15.5223,5175+0,25%200
18.15.5123,51+0,21%100
18.15.5123,515+0,23%400
18.15.5123,5175+0,25%100
18.15.5123,52+0,26%100
18.15.5123,515+0,23%300
18.15.5123,5175+0,25%100
18.15.5123,515+0,23%400
18.15.5123,52+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```