Milano 17:35
49.116 -1,87%
Nasdaq 20:11
29.373 -0,70%
Dow Jones 20:11
49.627 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Pelagos Insurance Capital

ISIN: BMG3398L1182 - Mercato: NYSE

23,412
-0,21%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.10.3023,4117-0,21%100
20.05.2923,42-0,17%200
20.05.1123,41-0,21%100
20.02.5423,42-0,17%139
20.02.2323,4181-0,18%100
20.02.0023,425-0,15%100
20.01.4723,43-0,13%411
20.01.2523,435-0,11%100
20.01.2123,43-0,13%100
20.00.4723,435-0,11%200
19.59.3123,42-0,17%400
19.59.2223,41-0,21%100
19.59.2223,42-0,17%289
19.59.2223,41-0,21%200
19.55.1823,405-0,23%100
19.55.1823,41-0,21%200
19.51.2023,40-0,26%100
19.51.1423,3985-0,26%172
19.51.1423,385-0,32%100
19.51.1423,39-0,30%200
19.50.1123,38-0,34%400
19.48.3323,375-0,36%100
19.48.2923,37-0,38%200
19.48.2923,36-0,43%200
19.48.2923,35-0,47%400
19.48.2923,38-0,34%100
19.45.0323,34-0,51%877
19.45.0023,33-0,55%100
19.45.0023,34-0,51%300
19.44.3023,33-0,55%100
OraValoreVar.%Volume
19.43.4823,32-0,60%100
19.40.5523,3401-0,51%422
19.40.5523,33-0,55%400
19.40.5423,33-0,55%500
19.40.5423,34-0,51%522
19.33.5623,35-0,47%227
19.33.2023,36-0,43%100
19.32.2923,365-0,40%100
19.30.4923,35-0,47%100
19.30.4723,37-0,38%100
19.29.4523,365-0,40%400
19.29.3023,37-0,38%254
19.28.3923,39-0,30%100
19.26.2423,385-0,32%100
19.26.2423,3999-0,26%215
19.24.3923,385-0,32%658
19.24.1423,37-0,38%100
19.23.2523,35-0,47%100
19.23.0523,37-0,38%100
19.21.0423,39-0,30%100
19.21.0423,365-0,40%100
19.19.3323,365-0,40%100
19.16.5023,36-0,43%200
19.16.5023,34-0,51%200
19.16.1323,37-0,38%179
19.16.1023,38-0,34%311
19.13.5523,41-0,21%100
19.13.5023,385-0,32%400
19.13.5023,43-0,13%300
19.13.5023,47+0,04%187
OraValoreVar.%Volume
19.13.5023,44-0,09%500
19.13.5023,47+0,04%399
19.13.5023,48+0,09%200
19.13.5023,45-0,04%100
19.13.5023,47+0,04%101
19.13.5023,46INV.200
19.13.5023,48+0,09%700
19.13.2723,49+0,13%300
19.12.0023,485+0,11%100
19.08.5723,50+0,17%100
19.08.1623,49+0,13%672
19.07.4223,51+0,21%100
19.06.2723,50+0,17%100
19.06.1823,515+0,23%100
19.06.1723,51+0,21%200
19.05.2923,495+0,15%500
19.04.1623,50+0,17%264
19.04.1123,49+0,13%600
19.02.5423,50+0,17%1.105
18.59.3023,52+0,26%400
18.59.3023,51+0,21%200
18.59.3023,505+0,19%400
18.59.3023,51+0,21%200
18.57.1923,505+0,19%500
18.56.1523,50+0,17%100
18.56.1523,51+0,21%300
18.54.3823,49+0,13%100
18.53.0823,51+0,21%100
18.52.0823,525+0,28%200
18.51.5323,52+0,26%600
OraValoreVar.%Volume
18.51.5323,54+0,34%100
18.51.1023,51+0,21%300
18.49.3623,54+0,34%549
18.49.2623,55+0,38%200
18.49.2623,56+0,43%100
18.49.2623,58+0,51%109
18.49.2623,57+0,47%100
18.49.2623,58+0,51%100
18.49.2623,57+0,47%111
18.49.2623,58+0,51%1.004

(*) I dati sono limitati agli ultimi 100 contratti.

```