Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Pelagos Insurance Capital

ISIN: BMG3398L1182 - Mercato: NYSE

28,34
+0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2228,34+0,14%300
17.24.1128,355+0,19%100
17.24.1028,35+0,18%1.423
17.23.3228,34+0,14%200
17.21.3028,32+0,07%200
17.20.1028,29-0,04%100
17.20.0028,28-0,07%500
17.20.0028,26-0,14%100
17.18.4928,26-0,14%300
17.17.3128,275-0,09%100
17.17.2528,28-0,07%200
17.16.4928,27-0,11%100
17.16.4928,26-0,14%100
17.16.4928,25-0,18%200
17.16.4928,26-0,14%200
17.16.4928,25-0,18%100
17.16.4928,20-0,35%41.276
17.16.4928,285-0,05%700
17.16.3528,225-0,27%100
17.16.3228,21-0,32%2.372
17.15.0328,23-0,25%700
17.14.4428,25-0,18%399
17.14.4328,20-0,35%4.395
17.14.4328,19-0,39%700
17.14.1428,20-0,35%1.200
17.14.1428,21-0,32%200
17.14.1428,20-0,35%1.300
17.14.1428,205-0,34%100
17.14.1428,20-0,35%1.398
17.14.1428,21-0,32%200
OraValoreVar.%Volume
17.14.1428,20-0,35%300
17.14.1428,21-0,32%200
17.12.3228,225-0,27%100
17.11.3428,22-0,28%400
17.11.3428,21-0,32%100
17.11.3428,22-0,28%100
17.11.2328,20-0,35%100
17.10.0328,17-0,46%100
17.10.0328,19-0,39%100
17.10.0328,20-0,35%400
17.10.0328,19-0,39%100
17.10.0328,20-0,35%4.100
17.10.0328,175-0,44%100
17.05.5228,22-0,28%300
17.05.0428,18-0,42%150
17.01.3928,19-0,39%100
17.00.2528,17-0,46%400
16.59.5928,195-0,37%250
16.59.5828,18-0,42%200
16.59.5328,17-0,46%900
16.55.4228,18-0,42%9.000
16.55.3028,21-0,32%200
16.52.0728,14-0,57%100
16.51.5528,15-0,53%300
16.51.5428,12-0,64%300
16.51.4928,13-0,60%308
16.45.2628,14-0,57%183
16.44.5428,12-0,64%300
16.44.5228,085-0,76%100
16.44.5228,10-0,71%351
OraValoreVar.%Volume
16.44.5228,11-0,67%2.092
16.43.2928,13-0,60%100
16.43.2928,12-0,64%750
16.43.2828,14-0,57%100
16.41.4028,19-0,39%200
16.41.4028,18-0,42%100
16.41.4028,19-0,39%300
16.41.4028,20-0,35%4.200
16.41.4028,15-0,53%400
16.40.1128,24-0,21%100
16.40.1128,195-0,37%101
16.36.5528,155-0,51%300
16.36.5528,15-0,53%600
16.36.5528,11-0,67%200
16.36.4428,13-0,60%300
16.36.4428,16-0,49%200
16.36.4428,18-0,42%100
16.36.4428,17-0,46%100
16.36.4428,20-0,35%200
16.36.4428,21-0,32%100
16.36.4428,20-0,35%100
16.36.4428,22-0,28%100
16.36.4428,21-0,32%100
16.36.4328,20-0,35%14.900
16.36.4228,22-0,28%100
16.33.5628,26-0,14%200
16.33.4828,22-0,28%100
16.33.4828,21-0,32%200
16.33.4828,22-0,28%100
16.33.4828,21-0,32%100
OraValoreVar.%Volume
16.33.4828,23-0,25%100
16.25.5428,155-0,51%200
16.24.2928,145-0,55%1.491
16.23.5428,15-0,53%100
16.23.5228,115-0,65%2.241
16.23.2928,14-0,57%100
16.23.2828,15-0,53%200
16.23.0128,1775-0,43%100
16.22.3528,16-0,49%100
16.22.3028,17-0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```