Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Penn Entertainment

Mercato: NASDAQ - National

14,29
-1,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5614,275-2,02%100
21.59.5514,285-1,96%290
21.59.5514,29-1,92%100
21.59.5514,285-1,96%296
21.59.5414,29-1,92%100
21.59.5414,285-1,96%500
21.59.5314,29-1,92%100
21.59.5314,285-1,96%233
21.59.5214,28-1,99%244
21.59.5214,285-1,96%437
21.59.4814,29-1,92%108
21.59.4814,285-1,96%300
21.59.4614,29-1,92%100
21.59.4514,285-1,96%200
21.59.4314,28-1,99%900
21.59.4314,285-1,96%700
21.59.4314,28-1,99%100
21.59.4314,285-1,96%300
21.59.4214,28-1,99%300
21.59.4214,285-1,96%200
21.59.4114,28-1,99%100
21.59.4114,285-1,96%200
21.59.3714,28-1,99%200
21.59.3714,285-1,96%100
21.59.3614,2801-1,99%9.924
21.59.3614,285-1,96%2.381
21.59.3514,28-1,99%200
21.59.3514,285-1,96%1.141
21.59.2414,28-1,99%300
21.59.2414,2818-1,98%3.640
OraValoreVar.%Volume
21.59.2114,285-1,96%1.139
21.59.1814,28-1,99%300
21.59.1714,275-2,02%700
21.59.1714,28-1,99%672
21.59.1714,275-2,02%300
21.59.1714,28-1,99%1.156
21.59.1714,275-2,02%200
21.59.1714,28-1,99%2.187
21.59.1714,275-2,02%3.319
21.59.1514,28-1,99%200
21.59.1414,275-2,02%571
21.59.1414,28-1,99%156
21.59.1414,275-2,02%1.390
21.59.1414,28-1,99%100
21.59.1414,285-1,96%2.300
21.59.1414,28-1,99%2.451
21.59.1414,285-1,96%1.300
21.59.1414,28-1,99%1.183
21.59.1414,285-1,96%200
21.59.1414,28-1,99%396
21.59.1414,285-1,96%105
21.59.1414,28-1,99%3.748
21.59.1414,285-1,96%122
21.59.1414,28-1,99%400
21.59.1414,285-1,96%200
21.59.1414,28-1,99%4.840
21.59.1414,285-1,96%5.096
21.59.0314,29-1,92%7.984
21.59.0314,295-1,89%500
21.59.0114,29-1,92%300
OraValoreVar.%Volume
21.59.0014,29-1,92%2.205
21.59.0014,285-1,96%100
21.59.0014,29-1,92%600
21.59.0014,285-1,96%100
21.59.0014,29-1,92%5.783
21.59.0014,285-1,96%200
21.59.0014,29-1,92%200
21.59.0014,295-1,89%343
21.58.5714,285-1,96%417
21.58.5414,28-1,99%100
21.58.5414,285-1,96%100
21.58.4814,28-1,99%200
21.58.4814,285-1,96%600
21.58.4514,28-1,99%100
21.58.4314,285-1,96%302
21.58.4314,28-1,99%200
21.58.4214,285-1,96%200
21.58.3814,285-1,96%100
21.58.3814,28-1,99%100
21.58.3714,28-1,99%252
21.58.3714,285-1,96%1.200
21.58.3614,275-2,02%400
21.58.3614,28-1,99%557
21.58.3614,275-2,02%138
21.58.3614,28-1,99%551
21.58.3614,275-2,02%600
21.58.3614,28-1,99%550
21.58.3614,275-2,02%350
21.58.3614,28-1,99%3.044
21.58.3614,275-2,02%121
OraValoreVar.%Volume
21.58.3614,28-1,99%2.079
21.58.3614,275-2,02%844
21.58.3414,28-1,99%100
21.58.3414,275-2,02%100
21.58.3414,28-1,99%250
21.58.3414,275-2,02%200
21.58.3414,28-1,99%400
21.58.3414,275-2,02%100
21.58.3414,28-1,99%7.304
21.58.2814,285-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```