Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Penn Entertainment

Mercato: NASDAQ - National

15,835
+0,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5915,835+0,80%400
21.59.5915,82+0,70%123
21.59.5815,825+0,73%200
21.59.5715,82+0,70%100
21.59.5615,825+0,73%200
21.59.5615,82+0,70%100
21.59.5515,825+0,73%1.300
21.59.5515,82+0,70%100
21.59.5515,825+0,73%100
21.59.5515,82+0,70%1.115
21.59.5315,823+0,72%236
21.59.5315,82+0,70%100
21.59.5315,825+0,73%160
21.59.5315,82+0,70%200
21.59.5315,825+0,73%405
21.59.5015,82+0,70%265
21.59.5015,825+0,73%200
21.59.5015,82+0,70%300
21.59.5015,825+0,73%117
21.59.5015,83+0,76%3.988
21.59.5015,825+0,73%584
21.59.5015,821+0,71%157
21.59.5015,825+0,73%100
21.59.4915,82+0,70%5.069
21.59.4715,82+0,70%400
21.59.4715,825+0,73%100
21.59.4615,825+0,73%700
21.59.4415,82+0,70%263
21.59.4315,83+0,76%100
21.59.4315,825+0,73%380
OraValoreVar.%Volume
21.59.4115,82+0,70%300
21.59.4115,825+0,73%300
21.59.4015,82+0,70%200
21.59.4015,825+0,73%300
21.59.3815,82+0,70%100
21.59.3715,825+0,73%200
21.59.3715,82+0,70%200
21.59.3615,825+0,73%612
21.59.3315,82+0,70%3.800
21.59.3215,825+0,73%100
21.59.3215,82+0,70%196
21.59.3115,83+0,76%714
21.59.3115,835+0,80%100
21.59.3115,825+0,73%157
21.59.3015,83+0,76%1.894
21.59.2515,831+0,77%207
21.59.2415,835+0,80%100
21.59.2415,83+0,76%100
21.59.2415,835+0,80%458
21.59.2015,832+0,78%207
21.59.2015,83+0,76%225
21.59.2015,835+0,80%400
21.59.1815,83+0,76%1.555
21.59.1615,835+0,80%300
21.59.1515,83+0,76%1.410
21.59.1115,835+0,80%100
21.59.1115,83+0,76%100
21.59.1015,833+0,78%207
21.59.0915,835+0,80%148
21.59.0915,83+0,76%400
OraValoreVar.%Volume
21.59.0815,835+0,80%578
21.59.0615,84+0,83%200
21.59.0515,843+0,85%207
21.59.0415,845+0,86%628
21.59.0015,84+0,83%100
21.58.5915,845+0,86%200
21.58.5815,84+0,83%524
21.58.5515,843+0,85%207
21.58.5115,84+0,83%100
21.58.5015,843+0,85%207
21.58.4815,84+0,83%100
21.58.4815,845+0,86%2.110
21.58.4515,84+0,83%100
21.58.4515,843+0,85%207
21.58.4415,845+0,86%626
21.58.4415,84+0,83%6.467
21.58.4215,85+0,89%198
21.58.3915,84+0,83%200
21.58.3915,845+0,86%300
21.58.3715,84+0,83%100
21.58.3515,843+0,85%206
21.58.3415,84+0,83%225
21.58.3015,843+0,85%206
21.58.2615,845+0,86%952
21.58.2415,84+0,83%200
21.58.2315,845+0,86%100
21.58.2115,84+0,83%100
21.58.2015,843+0,85%206
21.58.1915,845+0,86%400
21.58.1815,84+0,83%100
OraValoreVar.%Volume
21.58.1715,845+0,86%1.300
21.58.1415,84+0,83%206
21.58.1415,845+0,86%600
21.58.1415,85+0,89%3.643
21.58.1415,855+0,92%500
21.58.1315,85+0,89%400
21.58.1015,855+0,92%100
21.58.1015,85+0,89%406
21.58.0615,855+0,92%100
21.58.0615,85+0,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```