Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Penn Entertainment

Mercato: NASDAQ - National

21,89
+3,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5921,89+0,05%3.103
21.59.5921,90+0,09%2.605
21.59.5721,905+0,11%200
21.59.5621,91+0,14%500
21.59.5621,90+0,09%531
21.59.5521,915+0,16%318
21.59.5521,91+0,14%1.772
21.59.5421,92+0,18%1.036
21.59.5421,91+0,14%610
21.59.5321,915+0,16%100
21.59.5321,91+0,14%240
21.59.5321,92+0,18%448
21.59.5221,91+0,14%484
21.59.5221,915+0,16%300
21.59.5121,91+0,14%1.647
21.59.4921,915+0,16%100
21.59.4921,91+0,14%100
21.59.4921,915+0,16%100
21.59.4821,91+0,14%300
21.59.4721,92+0,18%200
21.59.4721,91+0,14%100
21.59.4721,915+0,16%400
21.59.4421,92+0,18%200
21.59.4321,91+0,14%904
21.59.4321,92+0,18%1.061
21.59.4321,925+0,21%200
21.59.4221,92+0,18%558
21.59.4221,925+0,21%100
21.59.4221,92+0,18%1.048
21.59.4221,925+0,21%600
OraValoreVar.%Volume
21.59.4221,93+0,23%300
21.59.4121,92+0,18%500
21.59.4121,93+0,23%500
21.59.4121,925+0,21%200
21.59.4121,93+0,23%844
21.59.4121,925+0,21%100
21.59.4121,92+0,18%5.796
21.59.3921,925+0,21%100
21.59.3921,92+0,18%100
21.59.3921,925+0,21%100
21.59.3921,92+0,18%2.345
21.59.3921,925+0,21%100
21.59.3821,93+0,23%574
21.59.3821,925+0,21%300
21.59.3721,93+0,23%242
21.59.3621,92+0,18%100
21.59.3621,925+0,21%100
21.59.3621,93+0,23%998
21.59.3621,925+0,21%443
21.59.3521,9299+0,23%300
21.59.3521,93+0,23%147
21.59.3521,925+0,21%200
21.59.3521,93+0,23%820
21.59.3521,925+0,21%340
21.59.3521,92+0,18%490
21.59.3521,93+0,23%800
21.59.3521,92+0,18%1.943
21.59.3521,925+0,21%100
21.59.3521,93+0,23%700
21.59.3521,935+0,25%100
OraValoreVar.%Volume
21.59.3521,93+0,23%2.643
21.59.3521,935+0,25%100
21.59.3521,93+0,23%8.957
21.59.3421,92+0,18%200
21.59.3421,925+0,21%100
21.59.3421,93+0,23%1.657
21.59.3321,925+0,21%200
21.59.3321,93+0,23%850
21.59.3321,925+0,21%109
21.59.3321,93+0,23%107
21.59.3221,92+0,18%388
21.59.3221,925+0,21%300
21.59.3221,93+0,23%660
21.59.3021,925+0,21%1.304
21.59.2921,92+0,18%100
21.59.2921,93+0,23%846
21.59.2821,925+0,21%500
21.59.2621,93+0,23%100
21.59.2521,925+0,21%100
21.59.2421,92+0,18%300
21.59.2421,93+0,23%400
21.59.2421,925+0,21%100
21.59.2321,93+0,23%1.693
21.59.2321,925+0,21%200
21.59.2221,93+0,23%300
21.59.2221,925+0,21%300
21.59.2021,92+0,18%200
21.59.2021,93+0,23%2.100
21.59.1821,92+0,18%200
21.59.1721,93+0,23%238
OraValoreVar.%Volume
21.59.1621,925+0,21%200
21.59.1621,93+0,23%1.600
21.59.1621,921+0,19%100
21.59.1621,92+0,18%507
21.59.1621,925+0,21%200
21.59.1521,93+0,23%200
21.59.1421,925+0,21%200
21.59.1321,93+0,23%200
21.59.1221,92+0,18%200
21.59.1221,93+0,23%245

(*) I dati sono limitati agli ultimi 100 contratti.

```