Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Penn Entertainment

Mercato: NASDAQ - National

19,17
+0,21%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0019,17+0,21%307.006
21.59.5919,15+0,10%158
21.59.5919,155+0,13%200
21.59.5919,16+0,16%511
21.59.5919,17+0,21%2.117
21.59.5319,165+0,18%100
21.59.5319,16+0,16%1.794
21.59.5319,165+0,18%100
21.59.5319,16+0,16%138
21.59.5219,165+0,18%122
21.59.5219,17+0,21%100
21.59.5119,165+0,18%154
21.59.5119,16+0,16%6.099
21.59.5019,155+0,13%775
21.59.4919,16+0,16%100
21.59.4819,155+0,13%2.925
21.59.4319,15+0,10%400
21.59.4319,155+0,13%305
21.59.4219,16+0,16%6.939
21.59.4219,155+0,13%300
21.59.4219,16+0,16%300
21.59.4219,155+0,13%5.900
21.59.3919,16+0,16%1.638
21.59.3719,165+0,18%400
21.59.3619,16+0,16%214
21.59.3619,165+0,18%100
21.59.3619,17+0,21%100
21.59.3619,16+0,16%499
21.59.3619,165+0,18%542
21.59.3419,16+0,16%200
OraValoreVar.%Volume
21.59.3319,165+0,18%200
21.59.3219,16+0,16%400
21.59.3219,165+0,18%200
21.59.3219,16+0,16%600
21.59.3219,165+0,18%100
21.59.3119,17+0,21%100
21.59.3019,16+0,16%100
21.59.3019,17+0,21%100
21.59.2919,165+0,18%400
21.59.2619,16+0,16%3.347
21.59.2319,165+0,18%100
21.59.2219,16+0,16%600
21.59.2119,165+0,18%300
21.59.1619,17+0,21%7.583
21.59.1619,165+0,18%1.992
21.59.1519,16+0,16%100
21.59.1519,165+0,18%200
21.59.1519,175+0,24%100
21.59.1519,17+0,21%9.422
21.59.1219,175+0,24%300
21.59.0819,17+0,21%400
21.59.0719,175+0,24%200
21.59.0419,17+0,21%100
21.59.0119,175+0,24%101
21.59.0019,18+0,26%100
21.59.0019,175+0,24%300
21.58.5919,18+0,26%239
21.58.5319,175+0,24%100
21.58.4719,17+0,21%200
21.58.4719,165+0,18%200
OraValoreVar.%Volume
21.58.4719,17+0,21%912
21.58.4719,175+0,24%972
21.58.4719,18+0,26%12.330
21.58.4719,165+0,18%300
21.58.4619,185+0,29%769
21.58.4119,19+0,31%100
21.58.4119,185+0,29%560
21.58.4019,19+0,31%2.683
21.58.3919,185+0,29%200
21.58.3919,19+0,31%4.710
21.58.3619,185+0,29%258
21.58.3419,19+0,31%200
21.58.3119,185+0,29%300
21.58.3019,19+0,31%100
21.58.3019,185+0,29%700
21.58.2919,18+0,26%9.679
21.58.2319,175+0,24%200
21.58.2119,18+0,26%100
21.58.2019,175+0,24%1.000
21.58.1719,17+0,21%724
21.58.1619,165+0,18%2.000
21.58.1619,17+0,21%580
21.58.1519,165+0,18%753
21.58.1519,17+0,21%200
21.58.1519,165+0,18%820
21.58.1519,17+0,21%800
21.58.1519,175+0,24%100
21.58.1519,165+0,18%687
21.58.1519,17+0,21%4.923
21.58.1519,18+0,26%8.419
OraValoreVar.%Volume
21.58.1519,185+0,29%932
21.58.1019,19+0,31%210
21.58.0819,185+0,29%108
21.58.0819,19+0,31%100
21.58.0719,185+0,29%1.204
21.58.0619,19+0,31%373
21.58.0519,185+0,29%211
21.58.0519,19+0,31%191
21.58.0519,185+0,29%200
21.57.5819,18+0,26%1.434

(*) I dati sono limitati agli ultimi 100 contratti.

```