Milano 12:21
49.198 +0,42%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:21
10.282 +0,16%
Francoforte 12:21
24.123 +0,70%

Penn Entertainment

Mercato: NASDAQ - National

15,71
-1,44%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5915,72+0,06%300
21.59.5915,725+0,10%100
21.59.5915,72+0,06%794
21.59.5615,715+0,03%300
21.59.5515,71INV.193
21.59.5415,715+0,03%848
21.59.5315,71INV.100
21.59.5315,715+0,03%279
21.59.5215,72+0,06%1.002
21.59.5215,715+0,03%3.092
21.59.5215,72+0,06%1.000
21.59.5115,715+0,03%200
21.59.5015,72+0,06%4.463
21.59.5015,715+0,03%200
21.59.4915,71INV.252
21.59.4815,71INV.100
21.59.4815,715+0,03%300
21.59.4815,715+0,03%100
21.59.4715,71INV.1.695
21.59.4415,715+0,03%2.244
21.59.3715,72+0,06%100
21.59.3715,715+0,03%409
21.59.3715,72+0,06%600
21.59.3715,715+0,03%100
21.59.3715,72+0,06%3.719
21.59.3715,715+0,03%300
21.59.3715,71INV.1.544
21.59.2815,715+0,03%104
21.59.2815,71INV.100
21.59.2815,715+0,03%200
OraValoreVar.%Volume
21.59.2815,71INV.100
21.59.2815,715+0,03%354
21.59.2815,72+0,06%226
21.59.2815,715+0,03%200
21.59.2815,72+0,06%2.584
21.59.2815,715+0,03%500
21.59.2615,71INV.2.320
21.59.2015,715+0,03%100
21.59.1915,71INV.978
21.59.1415,715+0,03%2.304
21.59.1115,72+0,06%452
21.59.1115,715+0,03%100
21.59.1115,72+0,06%3.716
21.59.0715,725+0,10%100
21.59.0615,72+0,06%7.943
21.59.0615,715+0,03%100
21.59.0615,72+0,06%100
21.59.0515,715+0,03%1.524
21.59.0115,72+0,06%100
21.59.0115,725+0,10%100
21.59.0115,72+0,06%4.693
21.58.5815,725+0,10%300
21.58.5815,72+0,06%353
21.58.5715,725+0,10%726
21.58.5615,72+0,06%400
21.58.5415,725+0,10%500
21.58.5315,72+0,06%100
21.58.5315,725+0,10%2.911
21.58.4615,72+0,06%300
21.58.4515,725+0,10%500
OraValoreVar.%Volume
21.58.4315,72+0,06%100
21.58.4215,725+0,10%600
21.58.3815,72+0,06%100
21.58.3615,725+0,10%100
21.58.3615,72+0,06%1.163
21.58.3615,725+0,10%526
21.58.3515,72+0,06%628
21.58.3415,725+0,10%100
21.58.3415,72+0,06%2.954
21.58.3315,725+0,10%140
21.58.3315,72+0,06%100
21.58.3315,725+0,10%900
21.58.3315,72+0,06%600
21.58.3315,71INV.9.967
21.58.3315,705-0,03%2.202
21.58.2215,70-0,06%100
21.58.2215,705-0,03%100
21.58.1915,71INV.330
21.58.1915,70-0,06%4.122
21.58.1915,695-0,10%595
21.58.1815,69-0,13%200
21.58.1815,695-0,10%1.478
21.58.1115,69-0,13%100
21.58.1115,695-0,10%1.561
21.58.1015,69-0,13%1.055
21.58.1015,6905-0,12%1.698
21.58.1015,69-0,13%10.461
21.58.1015,695-0,10%714
21.58.0815,70-0,06%300
21.58.0815,695-0,10%3.028
OraValoreVar.%Volume
21.58.0015,70-0,06%300
21.58.0015,695-0,10%677
21.57.5415,70-0,06%744
21.57.5415,695-0,10%100
21.57.5415,70-0,06%200
21.57.5215,695-0,10%2.379
21.57.4415,70-0,06%239
21.57.4415,695-0,10%200
21.57.4415,69-0,13%600
21.57.4415,685-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```