Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Penn Entertainment

Mercato: NASDAQ - National

15,65
+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,65INV.244.848
21.59.5915,64-0,06%200
21.59.5615,645-0,03%100
21.59.5515,65INV.1.230
21.59.5515,645-0,03%138
21.59.5415,64-0,06%100
21.59.5315,645-0,03%400
21.59.4515,655+0,03%537
21.59.3815,67+0,13%300
21.59.3815,665+0,10%100
21.59.3615,66+0,06%300
21.59.3415,665+0,10%200
21.59.3415,66+0,06%100
21.59.3415,67+0,13%390
21.59.3315,665+0,10%400
21.59.3315,66+0,06%200
21.59.3315,665+0,10%905
21.59.3215,67+0,13%441
21.59.3115,675+0,16%150
21.59.3115,67+0,13%6.756
21.59.2915,675+0,16%333
21.59.2915,67+0,13%200
21.59.2715,675+0,16%402
21.59.2715,67+0,13%1.200
21.59.2715,675+0,16%200
21.59.2715,67+0,13%4.300
21.59.2515,665+0,10%600
21.59.2215,67+0,13%100
21.59.2015,675+0,16%200
21.59.1915,67+0,13%2.913
OraValoreVar.%Volume
21.59.1915,675+0,16%751
21.59.1915,68+0,19%100
21.59.1915,675+0,16%308
21.59.1915,68+0,19%254
21.59.1915,675+0,16%100
21.59.1715,67+0,13%395
21.59.1615,675+0,16%1.508
21.59.1415,67+0,13%200
21.59.1415,675+0,16%150
21.59.1415,67+0,13%2.477
21.59.1415,675+0,16%100
21.59.1415,67+0,13%496
21.59.1415,675+0,16%100
21.59.1415,67+0,13%1.000
21.59.1415,675+0,16%100
21.59.1415,67+0,13%200
21.59.1415,675+0,16%100
21.59.1415,67+0,13%800
21.59.1215,675+0,16%1.250
21.59.1115,67+0,13%320
21.59.1115,675+0,16%200
21.59.1115,67+0,13%1.390
21.59.1115,675+0,16%500
21.59.1115,67+0,13%2.500
21.59.1115,68+0,19%100
21.59.1115,67+0,13%1.700
21.59.1115,675+0,16%150
21.59.1115,68+0,19%100
21.59.1115,67+0,13%100
21.59.1115,675+0,16%323
OraValoreVar.%Volume
21.59.1115,68+0,19%3.805
21.59.1115,685+0,22%1.153
21.59.0815,68+0,19%100
21.59.0815,685+0,22%8.032
21.59.0515,68+0,19%100
21.59.0515,683+0,21%100
21.59.0115,695+0,29%272
21.59.0115,70+0,32%8.431
21.59.0015,705+0,35%2.654
21.58.5715,70+0,32%222
21.58.5615,705+0,35%217
21.58.5615,70+0,32%11.864
21.58.5515,705+0,35%865
21.58.5115,70+0,32%100
21.58.5115,705+0,35%5.909
21.58.4615,70+0,32%500
21.58.4615,705+0,35%245
21.58.4615,70+0,32%900
21.58.4615,705+0,35%100
21.58.4615,70+0,32%1.314
21.58.4615,695+0,29%200
21.58.4615,69+0,26%2.970
21.58.4615,685+0,22%793
21.58.4315,69+0,26%100
21.58.4215,685+0,22%391
21.58.4215,69+0,26%739
21.58.4115,685+0,22%1.391
21.58.3815,69+0,26%100
21.58.3815,685+0,22%726
21.58.3615,69+0,26%100
OraValoreVar.%Volume
21.58.3615,685+0,22%100
21.58.3615,69+0,26%100
21.58.3615,685+0,22%500
21.58.3515,69+0,26%214
21.58.3515,685+0,22%100
21.58.3415,68+0,19%100
21.58.3415,685+0,22%2.899
21.58.2515,69+0,26%379
21.58.2515,685+0,22%2.371
21.58.2015,69+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```