Penn Entertainment

Mercato: NASDAQ - National

13,41

+8,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	13,41	+8,23%	401.370	5.382.371,70
21.59.55	13,405	+8,19%	594	7.962,57
21.59.54	13,41	+8,23%	4.314	57.850,74
21.59.53	13,42	+8,31%	2.770	37.173,40
21.59.52	13,425	+8,35%	100	1.342,50
21.59.52	13,43	+8,39%	600	8.058,00
21.59.52	13,42	+8,31%	240	3.220,80
21.59.51	13,425	+8,35%	100	1.342,50
21.59.51	13,42	+8,31%	3.363	45.131,46
21.59.50	13,415	+8,27%	259	3.474,49
21.59.49	13,41	+8,23%	228	3.057,48
21.59.47	13,405	+8,19%	786	10.536,33
21.59.47	13,41	+8,23%	100	1.341,00
21.59.47	13,405	+8,19%	100	1.340,50
21.59.47	13,41	+8,23%	783	10.500,03
21.59.47	13,405	+8,19%	100	1.340,50
21.59.47	13,41	+8,23%	100	1.341,00
21.59.47	13,405	+8,19%	1.300	17.426,50
21.59.47	13,41	+8,23%	2.242	30.065,22
21.59.40	13,405	+8,19%	100	1.340,50
21.59.40	13,41	+8,23%	100	1.341,00
21.59.40	13,405	+8,19%	225	3.016,13
21.59.40	13,41	+8,23%	4.471	59.956,11
21.59.39	13,415	+8,27%	1.550	20.793,25
21.59.38	13,425	+8,35%	200	2.685,00
21.59.38	13,415	+8,27%	200	2.683,00
21.59.38	13,42	+8,31%	1.946	26.115,32
21.59.38	13,425	+8,35%	105	1.409,63
21.59.38	13,42	+8,31%	5.194	69.703,48
21.59.38	13,425	+8,35%	1.100	14.767,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	13,43	+8,39%	250	3.357,50
21.59.38	13,425	+8,35%	200	2.685,00
21.59.38	13,43	+8,39%	341	4.579,63
21.59.38	13,425	+8,35%	749	10.055,33
21.59.38	13,43	+8,39%	2.860	38.409,80
21.59.38	13,435	+8,43%	100	1.343,50
21.59.38	13,43	+8,39%	4.136	55.546,48
21.59.38	13,44	+8,47%	1.209	16.248,96
21.59.33	13,435	+8,43%	300	4.030,50
21.59.33	13,43	+8,39%	4.900	65.807,00
21.59.30	13,4275	+8,37%	4.000	53.710,00
21.59.30	13,43	+8,39%	200	2.686,00
21.59.30	13,425	+8,35%	400	5.370,00
21.59.30	13,42	+8,31%	242	3.247,64
21.59.29	13,415	+8,27%	100	1.341,50
21.59.29	13,43	+8,39%	300	4.029,00
21.59.29	13,425	+8,35%	726	9.746,55
21.59.29	13,42	+8,31%	9.016	120.994,72
21.59.25	13,415	+8,27%	500	6.707,50
21.59.23	13,42	+8,31%	377	5.059,34
21.59.21	13,415	+8,27%	3.833	51.419,70
21.59.14	13,42	+8,31%	1.452	19.485,84
21.59.12	13,415	+8,27%	2.553	34.248,50
21.59.07	13,42	+8,31%	102	1.368,84
21.59.05	13,415	+8,27%	500	6.707,50
21.59.01	13,42	+8,31%	3.775	50.660,50
21.58.59	13,415	+8,27%	2.477	33.228,96
21.58.54	13,414	+8,26%	1.000	13.414,00
21.58.53	13,415	+8,27%	2.988	40.084,02
21.58.52	13,42	+8,31%	100	1.342,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.46	13,415	+8,27%	1.412	18.941,98
21.58.40	13,42	+8,31%	100	1.342,00
21.58.39	13,415	+8,27%	2.920	39.171,80
21.58.38	13,425	+8,35%	100	1.342,50
21.58.38	13,415	+8,27%	1.612	21.624,98
21.58.38	13,42	+8,31%	1.300	17.446,00
21.58.38	13,425	+8,35%	100	1.342,50
21.58.38	13,42	+8,31%	200	2.684,00
21.58.38	13,425	+8,35%	138	1.852,65
21.58.38	13,42	+8,31%	600	8.052,00
21.58.38	13,425	+8,35%	100	1.342,50
21.58.38	13,42	+8,31%	15.708	210.801,36
21.58.38	13,425	+8,35%	100	1.342,50
21.58.38	13,42	+8,31%	3.700	49.654,00
21.58.38	13,425	+8,35%	100	1.342,50
21.58.38	13,42	+8,31%	5.598	75.125,16
21.58.38	13,425	+8,35%	1.100	14.767,50
21.58.37	13,43	+8,39%	1.259	16.908,37
21.58.30	13,425	+8,35%	462	6.202,35
21.58.29	13,43	+8,39%	1.610	21.622,30
21.58.28	13,425	+8,35%	400	5.370,00
21.58.28	13,43	+8,39%	100	1.343,00
21.58.28	13,425	+8,35%	100	1.342,50
21.58.28	13,43	+8,39%	100	1.343,00
21.58.28	13,425	+8,35%	400	5.370,00
21.58.28	13,42	+8,31%	177	2.375,34
21.58.28	13,425	+8,35%	738	9.907,65
21.58.28	13,43	+8,39%	369	4.955,67
21.58.24	13,425	+8,35%	100	1.342,50
21.58.24	13,43	+8,39%	1.045	14.034,35

Ora	Valore	Var.%	Volume	Controvalore
21.58.19	13,425	+8,35%	100	1.342,50
21.58.18	13,43	+8,39%	1.469	19.728,67
21.58.16	13,425	+8,35%	100	1.342,50
21.58.16	13,43	+8,39%	200	2.686,00
21.58.15	13,425	+8,35%	292	3.920,10
21.58.11	13,43	+8,39%	400	5.372,00
21.58.08	13,425	+8,35%	504	6.766,20
21.58.04	13,42	+8,31%	100	1.342,00
21.58.04	13,425	+8,35%	401	5.383,43
21.58.04	13,42	+8,31%	6.376	85.565,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide