Milano 17:35
51.163 -0,20%
Nasdaq 19:38
29.718 +2,06%
Dow Jones 19:38
52.178 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Penn Entertainment

Mercato: NASDAQ - National

22,195
+1,44%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.38.5722,20+1,46%280
19.38.5722,195+1,44%10.625
19.38.3122,20+1,46%1.000
19.38.2122,19+1,42%800
19.38.1322,20+1,46%100
19.38.1322,19+1,42%100
19.38.0922,20+1,46%320
19.38.0122,215+1,53%176
19.38.0122,21+1,51%500
19.38.0022,22+1,55%100
19.38.0022,21+1,51%200
19.37.5122,22+1,55%300
19.37.2122,23+1,60%690
19.37.2122,225+1,58%100
19.37.2122,23+1,60%155
19.37.2122,22+1,55%1.305
19.37.2122,21+1,51%800
19.36.5922,2051+1,49%200
19.36.4522,205+1,49%100
19.36.3722,20+1,46%400
19.35.4622,195+1,44%421
19.35.2222,19+1,42%100
19.35.2122,20+1,46%100
19.35.0022,21+1,51%100
19.34.5722,20+1,46%200
19.34.5522,21+1,51%1.125
19.34.5522,215+1,53%200
19.34.3322,21+1,51%200
19.34.2422,20+1,46%100
19.34.1622,21+1,51%300
OraValoreVar.%Volume
19.32.3922,21+1,51%200
19.32.3922,22+1,55%500
19.32.3922,225+1,58%255
19.32.3922,22+1,55%100
19.32.0122,24+1,65%582
19.31.5122,23+1,60%1.040
19.31.5122,24+1,65%1.114
19.31.5122,25+1,69%576
19.31.5022,255+1,71%100
19.31.5022,25+1,69%1.064
19.31.2522,245+1,67%100
19.31.1922,25+1,69%1.092
19.30.3922,23+1,60%100
19.30.3622,24+1,65%339
19.30.2822,245+1,67%200
19.30.2822,24+1,65%520
19.30.2422,245+1,67%467
19.30.1622,25+1,69%100
19.29.2422,245+1,67%1.253
19.29.1422,25+1,69%200
19.28.3822,24+1,65%1.000
19.28.3822,23+1,60%700
19.28.0722,22+1,55%300
19.28.0522,215+1,53%400
19.28.0522,22+1,55%500
19.28.0522,225+1,58%100
19.27.3122,235+1,62%300
19.27.3122,24+1,65%813
19.27.3122,23+1,60%470
19.27.3022,245+1,67%100
OraValoreVar.%Volume
19.27.0222,25+1,69%100
19.26.4922,245+1,67%100
19.26.4922,24+1,65%100
19.26.4022,245+1,67%100
19.26.0422,25+1,69%100
19.26.0422,235+1,62%300
19.25.3022,235+1,62%183
19.25.3022,23+1,60%100
19.25.3022,23+1,60%500
19.24.1722,24+1,65%832
19.24.1422,2455+1,67%224
19.23.0122,24+1,65%100
19.21.5222,25+1,69%200
19.21.2622,25+1,69%300
19.21.2622,24+1,65%900
19.21.2322,2505+1,69%100
19.20.4022,25+1,69%1.673
19.20.3522,24+1,65%400
19.19.3222,23+1,60%1.420
19.18.5222,22+1,55%100
19.18.5122,215+1,53%408
19.18.5122,23+1,60%150
19.18.5122,215+1,53%125
19.18.5122,23+1,60%100
19.18.5122,215+1,53%100
19.18.5122,23+1,60%100
19.18.5122,215+1,53%650
19.18.4222,22+1,55%100
19.18.4222,23+1,60%100
19.18.4222,22+1,55%300
OraValoreVar.%Volume
19.18.4122,23+1,60%571
19.18.4122,24+1,65%1.400
19.18.4122,25+1,69%431
19.18.0622,24+1,65%200
19.17.4622,25+1,69%200
19.17.3422,24+1,65%720
19.17.2122,23+1,60%800
19.17.2122,235+1,62%100
19.16.5322,225+1,58%100
19.16.5322,22+1,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```