Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Penn Entertainment

Mercato: NASDAQ - National

14,29
-1,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5614,275-0,10%100
21.59.5514,285-0,03%290
21.59.5514,29INV.100
21.59.5514,285-0,03%296
21.59.5414,29INV.100
21.59.5414,285-0,03%500
21.59.5314,29INV.100
21.59.5314,285-0,03%233
21.59.5214,28-0,07%244
21.59.5214,285-0,03%437
21.59.4814,29INV.108
21.59.4814,285-0,03%300
21.59.4614,29INV.100
21.59.4514,285-0,03%200
21.59.4314,28-0,07%900
21.59.4314,285-0,03%700
21.59.4314,28-0,07%100
21.59.4314,285-0,03%300
21.59.4214,28-0,07%300
21.59.4214,285-0,03%200
21.59.4114,28-0,07%100
21.59.4114,285-0,03%200
21.59.3714,28-0,07%200
21.59.3714,285-0,03%100
21.59.3614,2801-0,07%9.924
21.59.3614,285-0,03%2.381
21.59.3514,28-0,07%200
21.59.3514,285-0,03%1.141
21.59.2414,28-0,07%300
21.59.2414,2818-0,06%3.640
OraValoreVar.%Volume
21.59.2114,285-0,03%1.139
21.59.1814,28-0,07%300
21.59.1714,275-0,10%700
21.59.1714,28-0,07%672
21.59.1714,275-0,10%300
21.59.1714,28-0,07%1.156
21.59.1714,275-0,10%200
21.59.1714,28-0,07%2.187
21.59.1714,275-0,10%3.319
21.59.1514,28-0,07%200
21.59.1414,275-0,10%571
21.59.1414,28-0,07%156
21.59.1414,275-0,10%1.390
21.59.1414,28-0,07%100
21.59.1414,285-0,03%2.300
21.59.1414,28-0,07%2.451
21.59.1414,285-0,03%1.300
21.59.1414,28-0,07%1.183
21.59.1414,285-0,03%200
21.59.1414,28-0,07%396
21.59.1414,285-0,03%105
21.59.1414,28-0,07%3.748
21.59.1414,285-0,03%122
21.59.1414,28-0,07%400
21.59.1414,285-0,03%200
21.59.1414,28-0,07%4.840
21.59.1414,285-0,03%5.096
21.59.0314,29INV.7.984
21.59.0314,295+0,03%500
21.59.0114,29INV.300
OraValoreVar.%Volume
21.59.0014,29INV.2.205
21.59.0014,285-0,03%100
21.59.0014,29INV.600
21.59.0014,285-0,03%100
21.59.0014,29INV.5.783
21.59.0014,285-0,03%200
21.59.0014,29INV.200
21.59.0014,295+0,03%343
21.58.5714,285-0,03%417
21.58.5414,28-0,07%100
21.58.5414,285-0,03%100
21.58.4814,28-0,07%200
21.58.4814,285-0,03%600
21.58.4514,28-0,07%100
21.58.4314,285-0,03%302
21.58.4314,28-0,07%200
21.58.4214,285-0,03%200
21.58.3814,285-0,03%100
21.58.3814,28-0,07%100
21.58.3714,28-0,07%252
21.58.3714,285-0,03%1.200
21.58.3614,275-0,10%400
21.58.3614,28-0,07%557
21.58.3614,275-0,10%138
21.58.3614,28-0,07%551
21.58.3614,275-0,10%600
21.58.3614,28-0,07%550
21.58.3614,275-0,10%350
21.58.3614,28-0,07%3.044
21.58.3614,275-0,10%121
OraValoreVar.%Volume
21.58.3614,28-0,07%2.079
21.58.3614,275-0,10%844
21.58.3414,28-0,07%100
21.58.3414,275-0,10%100
21.58.3414,28-0,07%250
21.58.3414,275-0,10%200
21.58.3414,28-0,07%400
21.58.3414,275-0,10%100
21.58.3414,28-0,07%7.304
21.58.2814,285-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```