Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pennantpark Floating Rate Capital Ltd

Mercato: NYSE

7,4
+1,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.407,40INV.52.735
21.59.597,38-0,27%613
21.59.577,385-0,20%100
21.59.557,39-0,14%900
21.59.507,385-0,20%600
21.59.477,39-0,14%1.887
21.59.477,395-0,07%100
21.59.477,39-0,14%1.300
21.59.477,395-0,07%100
21.59.477,39-0,14%1.050
21.59.477,395-0,07%100
21.59.477,39-0,14%1.000
21.59.457,385-0,20%400
21.59.457,39-0,14%200
21.59.457,385-0,20%556
21.59.457,38-0,27%1.300
21.59.457,375-0,34%100
21.59.457,38-0,27%6.000
21.59.457,375-0,34%2.261
21.59.367,365-0,47%400
21.59.287,36-0,54%300
21.59.267,365-0,47%100
21.59.177,365-0,47%183
21.59.177,36-0,54%300
21.58.557,365-0,47%100
21.58.557,36-0,54%118
21.58.557,36-0,54%382
21.58.487,365-0,47%590
21.58.287,355-0,61%200
21.58.277,35-0,68%100
OraValoreVar.%Volume
21.58.097,355-0,61%300
21.57.217,36-0,54%200
21.57.077,365-0,47%1.000
21.56.277,36-0,54%2.376
21.56.247,355-0,61%130
21.56.127,3567-0,59%101
21.55.387,355-0,61%5.400
21.55.307,36-0,54%726
21.54.017,355-0,61%1.200
21.53.467,3599-0,54%183
21.53.037,3538-0,62%100
21.52.487,35-0,68%100
21.51.457,355-0,61%500
21.50.277,3599-0,54%210
21.50.017,35-0,68%284
21.50.017,345-0,74%130
21.50.017,35-0,68%316
21.48.117,345-0,74%150
21.46.247,35-0,68%623
21.45.147,35-0,68%2.242
21.45.147,355-0,61%100
21.45.147,345-0,74%600
21.45.107,35-0,68%2.000
21.44.107,335-0,88%100
21.44.107,34-0,81%4.200
21.44.107,335-0,88%100
21.44.107,34-0,81%100
21.44.107,335-0,88%100
21.44.107,33-0,95%7.547
21.44.107,345-0,74%500
OraValoreVar.%Volume
21.44.107,34-0,81%2.589
21.44.107,341-0,80%900
21.44.107,34-0,81%600
21.39.267,345-0,74%100
21.39.097,3441-0,76%100
21.38.187,345-0,74%100
21.37.297,35-0,68%3.187
21.37.257,345-0,74%100
21.37.257,35-0,68%7.500
21.36.167,345-0,74%600
21.35.497,35-0,68%100
21.34.447,345-0,74%2.040
21.34.357,35-0,68%100
21.33.047,345-0,74%400
21.32.587,34-0,81%5.545
21.32.297,335-0,88%100
21.32.297,34-0,81%100
21.31.377,335-0,88%100
21.31.267,345-0,74%100
21.31.267,34-0,81%100
21.31.267,34-0,81%800
21.31.247,3401-0,81%100
21.29.347,35-0,68%5.700
21.29.347,345-0,74%238
21.25.457,355-0,61%100
21.25.217,36-0,54%100
21.24.367,355-0,61%100
21.24.177,36-0,54%157
21.23.537,355-0,61%100
21.22.087,3531-0,63%150
OraValoreVar.%Volume
21.21.367,355-0,61%200
21.19.317,36-0,54%100
21.19.317,355-0,61%100
21.19.017,3582-0,56%200
21.19.017,36-0,54%200
21.19.017,355-0,61%100
21.17.527,35-0,68%100
21.17.217,359-0,55%500
21.16.397,35-0,68%1.166
21.13.427,345-0,74%309

(*) I dati sono limitati agli ultimi 100 contratti.

```