Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pennantpark Floating Rate Capital Ltd

Mercato: NYSE

6,99
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.566,99INV.1.545
21.59.476,98-0,14%200
21.59.466,985-0,07%1.852
21.59.406,98-0,14%400
21.59.406,985-0,07%300
21.59.406,98-0,14%400
21.59.396,985-0,07%600
21.59.336,99INV.200
21.59.286,985-0,07%2.213
21.59.096,98-0,14%2.133
21.59.096,985-0,07%120
21.59.096,98-0,14%400
21.59.096,985-0,07%150
21.59.096,98-0,14%524
21.59.096,985-0,07%1.147
21.59.076,98-0,14%204
21.59.076,985-0,07%100
21.59.076,98-0,14%11.570
21.59.016,975-0,21%197
21.58.586,98-0,14%100
21.58.566,9795-0,15%600
21.58.496,975-0,21%384
21.58.396,98-0,14%100
21.58.346,975-0,21%934
21.58.326,98-0,14%300
21.58.286,975-0,21%100
21.58.286,97-0,29%100
21.58.276,975-0,21%173
21.58.256,98-0,14%300
21.58.256,975-0,21%100
OraValoreVar.%Volume
21.58.256,98-0,14%300
21.58.236,975-0,21%400
21.58.236,97-0,29%500
21.58.236,975-0,21%800
21.58.096,97-0,29%200
21.58.086,975-0,21%813
21.58.046,98-0,14%200
21.58.046,9795-0,15%600
21.58.036,975-0,21%300
21.57.566,98-0,14%300
21.57.546,975-0,21%645
21.57.316,9795-0,15%400
21.57.316,978-0,17%700
21.57.276,975-0,21%367
21.57.106,98-0,14%500
21.57.026,975-0,21%100
21.57.026,97-0,29%100
21.56.596,975-0,21%270
21.56.596,98-0,14%1.000
21.56.596,9795-0,15%100
21.56.546,975-0,21%200
21.56.426,9709-0,27%370
21.56.396,975-0,21%1.762
21.56.376,98-0,14%300
21.56.246,97-0,29%100
21.56.236,975-0,21%300
21.56.186,98-0,14%6.356
21.55.416,985-0,07%2.593
21.55.246,9852-0,07%900
21.54.466,99INV.4.035
OraValoreVar.%Volume
21.54.146,995+0,07%5.300
21.54.046,995+0,07%1.942
21.54.046,99INV.1.500
21.53.396,9909+0,01%400
21.52.546,995+0,07%1.709
21.52.127,00+0,14%7.613
21.51.127,005+0,21%100
21.51.127,01+0,29%800
21.51.127,005+0,21%200
21.51.007,01+0,29%100
21.50.587,005+0,21%1.800
21.50.577,00+0,14%100
21.50.577,005+0,21%100
21.50.577,00+0,14%11.688
21.50.516,995+0,07%701
21.50.386,99INV.116
21.50.356,9909+0,01%211
21.50.206,995+0,07%605
21.50.196,99INV.191
21.50.196,995+0,07%600
21.45.356,99INV.100
21.44.356,985-0,07%240
21.42.166,99INV.126
21.38.306,985-0,07%342
21.38.206,98-0,14%3.336
21.38.176,97-0,29%100
21.38.016,975-0,21%300
21.37.496,98-0,14%158
21.37.316,97-0,29%100
21.37.226,975-0,21%1.300
OraValoreVar.%Volume
21.34.436,97-0,29%100
21.33.546,975-0,21%100
21.32.196,97-0,29%200
21.31.236,975-0,21%100
21.29.526,97-0,29%100
21.29.166,975-0,21%200
21.28.126,97-0,29%124
21.21.406,975-0,21%100
21.20.006,98-0,14%111
21.17.026,985-0,07%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```