Pennantpark Floating Rate Capital Ltd

Mercato: NYSE

7,73

-3,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	7,73	INV.	36.187	279.725,51
20.59.58	7,725	-0,06%	100	772,50
20.59.57	7,73	INV.	100	773,00
20.59.54	7,725	-0,06%	2.500	19.312,50
20.59.54	7,72	-0,13%	441	3.404,52
20.59.54	7,725	-0,06%	1.106	8.543,85
20.59.54	7,73	INV.	1.498	11.579,54
20.59.52	7,73	INV.	100	773,00
20.59.52	7,7298	INV.	100	772,98
20.59.50	7,725	-0,06%	1.842	14.229,45
20.59.50	7,73	INV.	300	2.319,00
20.59.50	7,725	-0,06%	500	3.862,50
20.59.49	7,72	-0,13%	613	4.732,36
20.59.48	7,725	-0,06%	1.278	9.872,55
20.59.39	7,72	-0,13%	400	3.088,00
20.59.38	7,725	-0,06%	400	3.090,00
20.59.37	7,72	-0,13%	334	2.578,48
20.59.24	7,725	-0,06%	300	2.317,50
20.59.23	7,73	INV.	100	773,00
20.59.18	7,72	-0,13%	735	5.674,20
20.59.18	7,725	-0,06%	300	2.317,50
20.59.18	7,73	INV.	3.584	27.704,32
20.59.18	7,725	-0,06%	689	5.322,53
20.59.18	7,72	-0,13%	1.200	9.264,00
20.58.46	7,725	-0,06%	1.794	13.858,65
20.58.36	7,73	INV.	3.236	25.014,28
20.58.31	7,725	-0,06%	300	2.317,50
20.58.31	7,73	INV.	1.050	8.116,50
20.58.31	7,725	-0,06%	994	7.678,65
20.58.31	7,73	INV.	300	2.319,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.08	7,725	-0,06%	100	772,50
20.57.49	7,72	-0,13%	2.820	21.770,40
20.57.45	7,725	-0,06%	226	1.745,85
20.57.45	7,72	-0,13%	7.011	54.124,92
20.57.45	7,725	-0,06%	1.314	10.150,65
20.57.45	7,72	-0,13%	194	1.497,68
20.57.45	7,725	-0,06%	2.184	16.871,40
20.57.18	7,7252	-0,06%	200	1.545,04
20.57.17	7,73	INV.	100	773,00
20.57.16	7,725	-0,06%	200	1.545,00
20.57.05	7,72	-0,13%	4.479	34.577,88
20.56.45	7,715	-0,19%	500	3.857,50
20.56.45	7,71	-0,26%	2.019	15.566,49
20.55.43	7,715	-0,19%	100	771,50
20.55.34	7,7135	-0,21%	363	2.800,00
20.55.27	7,72	-0,13%	200	1.544,00
20.55.22	7,7199	-0,13%	1.905	14.706,41
20.55.22	7,72	-0,13%	1.905	14.706,60
20.55.22	7,715	-0,19%	986	7.606,99
20.55.22	7,72	-0,13%	248	1.914,56
20.55.22	7,715	-0,19%	200	1.543,00
20.55.22	7,72	-0,13%	356	2.748,32
20.55.04	7,72	-0,13%	4.782	36.917,04
20.55.04	7,715	-0,19%	200	1.543,00
20.53.54	7,725	-0,06%	200	1.545,00
20.53.43	7,72	-0,13%	676	5.218,72
20.53.28	7,715	-0,19%	101	779,22
20.53.18	7,72	-0,13%	1.850	14.282,00
20.52.50	7,719	-0,14%	251	1.937,47
20.52.39	7,715	-0,19%	100	771,50

Ora	Valore	Var.%	Volume	Controvalore
20.52.31	7,72	-0,13%	200	1.544,00
20.52.31	7,715	-0,19%	200	1.543,00
20.52.29	7,72	-0,13%	1.650	12.738,00
20.52.23	7,715	-0,19%	300	2.314,50
20.52.23	7,72	-0,13%	2.367	18.273,24
20.51.23	7,725	-0,06%	100	772,50
20.50.40	7,72	-0,13%	3.326	25.676,72
20.50.16	7,725	-0,06%	200	1.545,00
20.50.10	7,72	-0,13%	1.000	7.720,00
20.50.01	7,715	-0,19%	100	771,50
20.49.59	7,72	-0,13%	400	3.088,00
20.49.01	7,715	-0,19%	4.300	33.174,50
20.48.37	7,71	-0,26%	500	3.855,00
20.48.26	7,7085	-0,28%	150	1.156,28
20.48.24	7,71	-0,26%	100	771,00
20.48.18	7,705	-0,32%	400	3.082,00
20.48.16	7,71	-0,26%	500	3.855,00
20.47.42	7,705	-0,32%	100	770,50
20.47.19	7,70	-0,39%	4.381	33.733,70
20.47.19	7,701	-0,38%	278	2.140,88
20.47.19	7,705	-0,32%	302	2.326,91
20.47.19	7,70	-0,39%	5.120	39.424,00
20.46.54	7,715	-0,19%	451	3.479,47
20.46.54	7,71	-0,26%	4.912	37.871,52
20.46.54	7,7107	-0,25%	400	3.084,28
20.46.54	7,71	-0,26%	1.734	13.369,14
20.46.54	7,71	-0,26%	3.800	29.298,00
20.46.37	7,715	-0,19%	100	771,50
20.46.13	7,72	-0,13%	300	2.316,00
20.45.21	7,715	-0,19%	725	5.593,38

Ora	Valore	Var.%	Volume	Controvalore
20.45.12	7,717	-0,17%	100	771,70
20.45.03	7,715	-0,19%	1.025	7.907,88
20.44.48	7,7181	-0,15%	1.000	7.718,10
20.44.48	7,71	-0,26%	100	771,00
20.44.30	7,7176	-0,16%	500	3.858,80
20.44.07	7,715	-0,19%	400	3.086,00
20.43.44	7,7185	-0,15%	270	2.084,00
20.43.25	7,72	-0,13%	1.864	14.390,08
20.42.41	7,725	-0,06%	100	772,50
20.41.58	7,7198	-0,13%	500	3.859,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide