Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Pennantpark Floating Rate Capital Ltd

Mercato: NYSE

6,825
-0,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.516,825-0,51%200
17.33.016,83-0,44%500
17.31.436,825-0,51%125
17.31.036,83-0,44%2.330
17.29.286,825-0,51%400
17.29.026,82-0,58%200
17.26.376,825-0,51%200
17.26.366,82-0,58%2.400
17.26.256,8188-0,60%370
17.23.576,815-0,66%400
17.23.576,81-0,73%750
17.21.526,82-0,58%1.311
17.19.576,825-0,51%100
17.19.086,83-0,44%100
17.18.296,825-0,51%300
17.17.096,8284-0,46%100
17.15.066,825-0,51%700
17.15.036,82-0,58%1.823
17.07.366,815-0,66%442
17.04.366,8108-0,72%771
17.03.526,8116-0,71%142
17.03.376,81-0,73%400
17.03.376,815-0,66%400
17.03.376,805-0,80%300
17.03.376,81-0,73%600
17.03.376,805-0,80%300
17.03.376,81-0,73%400
17.03.006,81-0,73%2.400
17.03.006,805-0,80%100
17.01.156,815-0,66%200
OraValoreVar.%Volume
17.01.126,81-0,73%2.051
16.56.556,805-0,80%500
16.56.226,8094-0,74%1.550
16.56.216,8012-0,86%300
16.55.356,805-0,80%206
16.55.256,80-0,87%2.048
16.54.046,80-0,87%100
16.54.046,795-0,95%100
16.52.056,795-0,95%400
16.51.516,79-1,02%100
16.50.316,795-0,95%200
16.50.256,785-1,09%900
16.50.256,79-1,02%3.389
16.50.026,79-1,02%3.106
16.49.416,795-0,95%600
16.49.056,79-1,02%100
16.48.586,795-0,95%400
16.48.446,805-0,80%100
16.48.446,80-0,87%200
16.48.446,805-0,80%100
16.48.446,80-0,87%3.705
16.48.446,805-0,80%100
16.48.446,80-0,87%600
16.48.446,805-0,80%100
16.48.446,80-0,87%6.500
16.48.446,80-0,87%800
16.47.576,8007-0,86%10.500
16.46.576,81-0,73%3.551
16.46.016,8087-0,75%150
16.45.346,8099-0,73%2.119
OraValoreVar.%Volume
16.45.346,81-0,73%100
16.44.436,805-0,80%200
16.44.256,80-0,87%5.000
16.44.126,81-0,73%1.500
16.42.596,815-0,66%100
16.42.556,81-0,73%150
16.40.296,815-0,66%200
16.39.516,81-0,73%700
16.37.316,815-0,66%316
16.36.506,81-0,73%1.074
16.34.356,805-0,80%125
16.34.316,81-0,73%1.252
16.33.226,815-0,66%100
16.32.386,81-0,73%500
16.32.266,8198-0,59%500
16.32.196,81-0,73%800
16.30.396,805-0,80%375
16.30.066,805-0,80%195
16.30.066,80-0,87%195
16.29.316,81-0,73%700
16.29.246,805-0,80%400
16.29.096,8088-0,75%200
16.29.076,81-0,73%400
16.26.036,815-0,66%200
16.26.026,81-0,73%2.125
16.24.046,815-0,66%600
16.23.226,82-0,58%1.500
16.23.226,81-0,73%4.000
16.21.456,825-0,51%200
16.20.416,83-0,44%300
OraValoreVar.%Volume
16.20.366,83-0,44%5.000
16.17.406,825-0,51%128
16.17.306,82-0,58%700
16.17.026,815-0,66%146
16.11.566,82-0,58%400
16.10.516,815-0,66%100
16.09.366,815-0,66%100
16.09.366,82-0,58%100
16.09.306,82-0,58%2.200
16.08.496,825-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```