Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pennantpark Floating Rate Capital Ltd

Mercato: NYSE

9,5
+0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,50INV.31.041
21.59.569,49-0,11%200
21.59.559,485-0,16%370
21.59.549,49-0,11%172
21.59.469,46-0,42%100
21.59.469,47-0,32%100
21.59.459,465-0,37%100
21.59.459,47-0,32%3.304
21.59.439,475-0,26%719
21.59.359,47-0,32%100
21.59.349,48-0,21%1.300
21.59.349,475-0,26%100
21.59.349,48-0,21%733
21.59.309,475-0,26%237
21.59.259,47-0,32%100
21.59.239,475-0,26%660
21.59.049,485-0,16%663
21.58.539,48-0,21%616
21.58.439,485-0,16%728
21.58.309,4858-0,15%451
21.58.289,485-0,16%100
21.58.279,49-0,11%100
21.57.529,485-0,16%234
21.57.399,48-0,21%400
21.57.339,485-0,16%100
21.57.319,48-0,21%600
21.57.279,4866-0,14%106
21.57.079,485-0,16%300
21.57.069,48-0,21%6.500
21.56.349,475-0,26%338
OraValoreVar.%Volume
21.56.129,4758-0,25%105
21.56.019,475-0,26%100
21.55.589,48-0,21%116
21.55.069,475-0,26%100
21.55.019,48-0,21%217
21.54.529,475-0,26%500
21.54.349,48-0,21%899
21.54.069,475-0,26%100
21.53.459,48-0,21%100
21.53.419,475-0,26%100
21.53.189,48-0,21%113
21.53.179,475-0,26%300
21.53.099,4759-0,25%847
21.52.589,475-0,26%5.300
21.52.469,47-0,32%200
21.52.389,475-0,26%100
21.52.249,48-0,21%212
21.50.299,475-0,26%200
21.50.179,48-0,21%488
21.50.079,475-0,26%100
21.49.239,48-0,21%163
21.47.069,475-0,26%200
21.46.059,4745-0,27%527
21.45.559,48-0,21%2.793
21.43.329,485-0,16%250
21.40.059,4872-0,13%924
21.40.049,485-0,16%150
21.40.049,49-0,11%400
21.40.049,48-0,21%1.144
21.40.049,485-0,16%200
OraValoreVar.%Volume
21.40.049,48-0,21%400
21.40.049,485-0,16%400
21.39.569,48-0,21%208
21.39.569,4818-0,19%147
21.39.559,48-0,21%300
21.39.559,485-0,16%828
21.39.559,48-0,21%600
21.39.559,485-0,16%300
21.39.559,48-0,21%1.000
21.39.559,485-0,16%544
21.39.559,48-0,21%6.567
21.39.539,475-0,26%300
21.39.539,48-0,21%500
21.39.539,475-0,26%100
21.39.539,48-0,21%200
21.39.539,475-0,26%212
21.39.539,47-0,32%2.529
21.38.289,465-0,37%100
21.37.209,47-0,32%265
21.36.459,4645-0,37%312
21.36.459,4699-0,32%100
21.36.459,465-0,37%100
21.36.459,469-0,33%1.500
21.36.459,465-0,37%500
21.36.459,465-0,37%100
21.36.029,4659-0,36%187
21.33.469,465-0,37%200
21.32.339,4676-0,34%8.449
21.32.129,47-0,32%100
21.28.399,465-0,37%169
OraValoreVar.%Volume
21.26.419,465-0,37%1.047
21.26.419,47-0,32%1.223
21.26.399,4699-0,32%100
21.24.409,465-0,37%100
21.24.129,4686-0,33%142
21.23.339,465-0,37%400
21.23.329,4666-0,35%300
21.20.349,465-0,37%332
21.18.429,4614-0,41%110
21.16.239,465-0,37%134

(*) I dati sono limitati agli ultimi 100 contratti.

```