Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pennymac Financial Services

Mercato: NYSE

86,08
+2,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0386,08INV.656.329
21.59.5986,05-0,03%3.777
21.59.5986,025-0,06%200
21.59.5986,01-0,08%675
21.59.5886,05-0,03%711
21.59.5886,06-0,02%100
21.59.5886,05-0,03%100
21.59.5886,04-0,05%100
21.59.5886,05-0,03%157
21.59.5886,06-0,02%200
21.59.5886,055-0,03%100
21.59.5886,05-0,03%100
21.59.5886,06-0,02%2.636
21.59.5886,055-0,03%134
21.59.5886,06-0,02%100
21.59.5886,05-0,03%1.310
21.59.5886,06-0,02%100
21.59.5886,05-0,03%100
21.59.5786,06-0,02%400
21.59.5786,08INV.100
21.59.5786,07-0,01%100
21.59.5786,055-0,03%100
21.59.5786,08INV.424
21.59.5786,07-0,01%100
21.59.5786,08INV.504
21.59.5786,07-0,01%100
21.59.5786,08INV.469
21.59.5786,07-0,01%100
21.59.5786,08INV.392
21.59.5786,07-0,01%400
OraValoreVar.%Volume
21.59.5786,06-0,02%100
21.59.5786,07-0,01%219
21.59.5786,06-0,02%100
21.59.5786,055-0,03%100
21.59.5786,06-0,02%100
21.59.5786,07-0,01%200
21.59.5786,055-0,03%200
21.59.5786,07-0,01%200
21.59.5786,06-0,02%100
21.59.5786,07-0,01%100
21.59.5786,055-0,03%100
21.59.5786,07-0,01%100
21.59.5786,06-0,02%100
21.59.5786,055-0,03%100
21.59.5786,07-0,01%300
21.59.5786,06-0,02%100
21.59.5786,055-0,03%100
21.59.5786,07-0,01%100
21.59.5786,05-0,03%1.020
21.59.5686,055-0,03%560
21.59.5686,05-0,03%1.223
21.59.5486,07-0,01%181
21.59.5186,04-0,05%167
21.59.5085,97-0,13%100
21.59.5085,96-0,14%338
21.59.5085,97-0,13%123
21.59.5086,03-0,06%128
21.59.5086,10+0,02%301
21.59.5086,09+0,01%100
21.59.5086,08INV.200
OraValoreVar.%Volume
21.59.4885,99-0,10%100
21.59.4786,10+0,02%200
21.59.4586,08INV.100
21.59.4586,09+0,01%614
21.59.4586,00-0,09%100
21.59.4585,93-0,17%104
21.59.4585,99-0,10%200
21.59.4586,00-0,09%100
21.59.4586,01-0,08%100
21.59.4586,025-0,06%100
21.59.4285,875-0,24%100
21.59.4285,94-0,16%100
21.59.4285,975-0,12%100
21.59.4285,97-0,13%200
21.59.4285,83-0,29%200
21.59.4285,86-0,26%100
21.59.4285,87-0,24%100
21.59.4285,945-0,16%100
21.59.4285,96-0,14%100
21.59.3985,98-0,12%100
21.59.3985,96-0,14%100
21.59.3985,97-0,13%100
21.59.3985,98-0,12%100
21.59.3985,99-0,10%100
21.59.3985,97-0,13%100
21.59.3985,98-0,12%100
21.59.3985,99-0,10%200
21.59.3986,025-0,06%100
21.59.3986,09+0,01%400
21.59.3986,10+0,02%1.124
OraValoreVar.%Volume
21.59.3986,09+0,01%100
21.59.3986,10+0,02%220
21.59.3986,06-0,02%200
21.59.3985,97-0,13%100
21.59.3886,02-0,07%400
21.59.3886,03-0,06%100
21.59.3786,06-0,02%132
21.59.3486,075-0,01%100
21.59.3486,05-0,03%100
21.59.3386,03-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```