Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pennymac Financial Services

Mercato: NYSE

62,795
-5,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.4762,795-5,49%100
17.40.2262,79-5,49%100
17.40.0262,77-5,52%200
17.40.0262,76-5,54%100
17.38.5562,845-5,41%100
17.37.5462,84-5,42%200
17.36.1062,85-5,40%200
17.36.1062,84-5,42%100
17.36.1062,78-5,51%100
17.35.5462,85-5,40%618
17.35.5462,845-5,41%100
17.35.5462,84-5,42%200
17.34.3762,83-5,43%100
17.33.0462,89-5,34%100
17.33.0462,85-5,40%200
17.33.0462,8025-5,47%113
17.32.4962,785-5,50%100
17.32.4062,7925-5,49%100
17.32.0562,785-5,50%163
17.30.4262,79-5,49%200
17.29.5262,68-5,66%100
17.28.3962,79-5,49%100
17.25.3362,69-5,64%600
17.25.3362,70-5,63%100
17.24.2362,80-5,48%113
17.24.2362,72-5,60%200
17.24.2362,79-5,49%300
17.24.0662,83-5,43%200
17.23.2762,72-5,60%100
17.22.1762,78-5,51%200
OraValoreVar.%Volume
17.18.4762,755-5,55%100
17.18.2962,72-5,60%200
17.18.2962,71-5,61%100
17.18.2962,605-5,77%5.000
17.18.2962,73-5,58%100
17.15.3962,60-5,78%1.400
17.15.3962,61-5,76%200
17.15.3962,60-5,78%100
17.15.1362,62-5,75%200
17.15.1362,61-5,76%500
17.15.0262,68-5,66%100
17.15.0262,67-5,67%200
17.14.4762,58-5,81%100
17.14.0562,67-5,67%100
17.12.1362,69-5,64%100
17.12.0362,72-5,60%100
17.11.5962,80-5,48%492
17.11.5962,79-5,49%200
17.11.5962,795-5,49%100
17.11.5962,785-5,50%400
17.11.5962,81-5,46%100
17.10.3562,78-5,51%100
17.10.3462,83-5,43%200
17.10.3462,85-5,40%200
17.08.3362,91-5,31%200
17.06.0462,815-5,46%100
17.05.4262,81-5,46%100
17.05.4262,805-5,47%200
17.05.4262,81-5,46%100
17.05.4262,80-5,48%100
OraValoreVar.%Volume
17.05.4262,81-5,46%600
17.04.5262,75-5,55%200
17.02.5962,79-5,49%156
17.02.2562,95-5,25%100
17.02.2562,96-5,24%100
17.02.2462,99-5,19%200
17.02.2463,01-5,16%400
16.58.5463,07-5,07%500
16.58.5463,09-5,04%100
16.58.5463,07-5,07%100
16.58.5463,08-5,06%100
16.58.5463,07-5,07%200
16.58.5463,09-5,04%300
16.58.5463,07-5,07%100
16.58.5463,09-5,04%100
16.58.5463,07-5,07%100
16.58.5463,095-5,03%100
16.58.5463,09-5,04%200
16.58.5463,06-5,09%200
16.58.5463,09-5,04%100
16.58.5463,06-5,09%100
16.58.5463,08-5,06%100
16.58.5463,00-5,18%300
16.58.5463,065-5,08%100
16.58.2563,07-5,07%100
16.58.0563,165-4,93%100
16.57.4963,06-5,09%100
16.57.3763,17-4,92%100
16.56.0463,085-5,05%200
16.55.4863,07-5,07%100
OraValoreVar.%Volume
16.54.2063,025-5,14%276
16.50.5463,06-5,09%200
16.50.5363,01-5,16%5.000
16.50.2062,95-5,25%100
16.50.1962,99-5,19%100
16.50.0263,04-5,12%200
16.50.0263,03-5,13%200
16.50.0263,04-5,12%100
16.50.0263,06-5,09%300
16.48.0563,12-5,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```