Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Pennymac Financial Services

Mercato: NYSE

94,44
-0,39%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5994,44-0,01%107
21.59.5794,50+0,05%100
21.59.5494,45INV.100
21.59.5494,47+0,02%100
21.59.5494,53+0,08%100
21.59.5494,52+0,07%125
21.59.5394,46+0,01%204
21.59.5294,47+0,02%200
21.59.5194,45INV.248
21.59.5194,44-0,01%200
21.59.5194,43-0,02%200
21.59.5094,45INV.483
21.59.5094,44-0,01%100
21.59.4994,395-0,06%100
21.59.4994,40-0,05%100
21.59.4994,395-0,06%100
21.59.4994,33-0,13%100
21.59.4994,34-0,12%300
21.59.4994,37-0,08%150
21.59.4994,38-0,07%200
21.59.4794,33-0,13%600
21.59.4794,37-0,08%100
21.59.4794,36-0,10%100
21.59.4794,34-0,12%100
21.59.4794,33-0,13%700
21.59.4794,34-0,12%900
21.59.4694,41-0,04%100
21.59.4494,43-0,02%100
21.59.4494,42-0,03%100
21.59.4494,41-0,04%100
OraValoreVar.%Volume
21.59.4394,35-0,11%100
21.59.4294,37-0,08%400
21.59.4294,38-0,07%100
21.59.4294,43-0,02%150
21.59.4294,42-0,03%100
21.59.4294,40-0,05%184
21.59.4294,42-0,03%100
21.59.4294,41-0,04%100
21.59.4294,40-0,05%102
21.59.4294,37-0,08%205
21.59.4294,38-0,07%450
21.59.4294,39-0,06%150
21.59.4294,37-0,08%100
21.59.4294,38-0,07%400
21.59.4294,40-0,05%150
21.59.4094,43-0,02%359
21.59.3994,41-0,04%200
21.59.3894,34-0,12%100
21.59.3894,37-0,08%497
21.59.3794,48+0,03%200
21.59.3794,37-0,08%100
21.59.3794,43-0,02%100
21.59.3794,45INV.100
21.59.3794,41-0,04%100
21.59.3794,43-0,02%100
21.59.3794,41-0,04%100
21.59.3694,37-0,08%200
21.59.3694,38-0,07%704
21.59.3694,39-0,06%100
21.59.3394,45INV.100
OraValoreVar.%Volume
21.59.3394,37-0,08%125
21.59.3394,38-0,07%200
21.59.3394,39-0,06%200
21.59.3394,43-0,02%963
21.59.3294,44-0,01%100
21.59.3294,43-0,02%200
21.59.3294,45INV.100
21.59.3194,48+0,03%400
21.59.2794,43-0,02%100
21.59.2694,53+0,08%125
21.59.2694,52+0,07%100
21.59.2594,48+0,03%500
21.59.2594,43-0,02%300
21.59.2294,48+0,03%500
21.59.2194,43-0,02%100
21.59.1794,48+0,03%300
21.59.1694,43-0,02%100
21.59.1394,48+0,03%700
21.59.1294,43-0,02%693
21.59.1194,48+0,03%700
21.59.0194,43-0,02%307
21.58.5994,44-0,01%200
21.58.5594,52+0,07%130
21.58.4994,43-0,02%290
21.58.4894,44-0,01%200
21.58.4794,49+0,04%100
21.58.4794,505+0,06%292
21.58.4794,51+0,06%100
21.58.4794,47+0,02%1.200
21.58.4794,48+0,03%100
OraValoreVar.%Volume
21.58.4794,495+0,05%150
21.58.4794,48+0,03%600
21.58.4794,49+0,04%250
21.58.4794,495+0,05%100
21.58.4794,49+0,04%100
21.58.4794,51+0,06%100
21.58.4794,49+0,04%100
21.58.4594,555+0,11%100
21.58.4494,5475+0,10%100
21.58.4394,555+0,11%700

(*) I dati sono limitati agli ultimi 100 contratti.

```