Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Pennymac Financial Services

Mercato: NYSE

62,69
-5,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.3362,69-5,64%600
17.25.3362,70-5,63%100
17.24.2362,80-5,48%113
17.24.2362,72-5,60%200
17.24.2362,79-5,49%300
17.24.0662,83-5,43%200
17.23.2762,72-5,60%100
17.22.1762,78-5,51%200
17.18.4762,755-5,55%100
17.18.2962,72-5,60%200
17.18.2962,71-5,61%100
17.18.2962,605-5,77%5.000
17.18.2962,73-5,58%100
17.15.3962,60-5,78%1.400
17.15.3962,61-5,76%200
17.15.3962,60-5,78%100
17.15.1362,62-5,75%200
17.15.1362,61-5,76%500
17.15.0262,68-5,66%100
17.15.0262,67-5,67%200
17.14.4762,58-5,81%100
17.14.0562,67-5,67%100
17.12.1362,69-5,64%100
17.12.0362,72-5,60%100
17.11.5962,80-5,48%492
17.11.5962,79-5,49%200
17.11.5962,795-5,49%100
17.11.5962,785-5,50%400
17.11.5962,81-5,46%100
17.10.3562,78-5,51%100
OraValoreVar.%Volume
17.10.3462,83-5,43%200
17.10.3462,85-5,40%200
17.08.3362,91-5,31%200
17.06.0462,815-5,46%100
17.05.4262,81-5,46%100
17.05.4262,805-5,47%200
17.05.4262,81-5,46%100
17.05.4262,80-5,48%100
17.05.4262,81-5,46%600
17.04.5262,75-5,55%200
17.02.5962,79-5,49%156
17.02.2562,95-5,25%100
17.02.2562,96-5,24%100
17.02.2462,99-5,19%200
17.02.2463,01-5,16%400
16.58.5463,07-5,07%500
16.58.5463,09-5,04%100
16.58.5463,07-5,07%100
16.58.5463,08-5,06%100
16.58.5463,07-5,07%200
16.58.5463,09-5,04%300
16.58.5463,07-5,07%100
16.58.5463,09-5,04%100
16.58.5463,07-5,07%100
16.58.5463,095-5,03%100
16.58.5463,09-5,04%200
16.58.5463,06-5,09%200
16.58.5463,09-5,04%100
16.58.5463,06-5,09%100
16.58.5463,08-5,06%100
OraValoreVar.%Volume
16.58.5463,00-5,18%300
16.58.5463,065-5,08%100
16.58.2563,07-5,07%100
16.58.0563,165-4,93%100
16.57.4963,06-5,09%100
16.57.3763,17-4,92%100
16.56.0463,085-5,05%200
16.55.4863,07-5,07%100
16.54.2063,025-5,14%276
16.50.5463,06-5,09%200
16.50.5363,01-5,16%5.000
16.50.2062,95-5,25%100
16.50.1962,99-5,19%100
16.50.0263,04-5,12%200
16.50.0263,03-5,13%200
16.50.0263,04-5,12%100
16.50.0263,06-5,09%300
16.48.0563,12-5,00%200
16.48.0563,135-4,97%100
16.48.0563,1275-4,99%100
16.48.0563,135-4,97%200
16.44.0463,12-5,00%400
16.44.0463,14-4,97%100
16.44.0463,13-4,98%300
16.44.0463,11-5,01%100
16.43.4163,12-5,00%200
16.43.2563,19-4,89%100
16.42.0163,24-4,82%100
16.42.0163,26-4,79%100
16.42.0163,25-4,80%200
OraValoreVar.%Volume
16.40.2563,135-4,97%203
16.40.2063,21-4,86%200
16.40.1863,26-4,79%200
16.38.1763,34-4,67%100
16.38.1763,40-4,58%400
16.38.1763,33-4,68%100
16.37.5163,415-4,55%100
16.36.3563,385-4,60%100
16.36.3563,3875-4,59%100
16.36.3563,38-4,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```