Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Pennymac Financial Services

Mercato: NYSE

88,7
+0,40%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5988,70+0,08%476
21.59.5988,65+0,02%486
21.59.5288,625-0,01%200
21.59.4988,52-0,12%100
21.59.4988,53-0,11%200
21.59.4988,51-0,14%100
21.59.4888,54-0,10%200
21.59.4888,51-0,14%100
21.59.4888,50-0,15%147
21.59.4888,51-0,14%200
21.59.4888,52-0,12%100
21.59.4888,55-0,09%200
21.59.4888,50-0,15%290
21.59.4888,51-0,14%300
21.59.4888,525-0,12%100
21.59.4888,55-0,09%100
21.59.4888,51-0,14%100
21.59.4888,52-0,12%200
21.59.4888,54-0,10%200
21.59.4888,55-0,09%100
21.59.4888,51-0,14%100
21.59.4888,55-0,09%100
21.59.4888,53-0,11%100
21.59.4888,54-0,10%200
21.59.4888,55-0,09%100
21.59.4888,56-0,08%100
21.59.4888,60-0,03%110
21.59.4788,61-0,02%100
21.59.4588,675+0,05%100
21.59.4088,63INV.200
OraValoreVar.%Volume
21.59.4088,705+0,08%400
21.59.3688,72+0,10%200
21.59.3688,71+0,09%100
21.59.3688,72+0,10%300
21.59.3688,715+0,10%100
21.59.2888,78+0,17%100
21.59.2588,785+0,17%100
21.59.2588,79+0,18%100
21.59.2088,75+0,14%200
21.59.1988,71+0,09%100
21.59.1888,75+0,14%100
21.59.1688,74+0,12%100
21.59.1688,71+0,09%300
21.59.1688,73+0,11%200
21.59.1088,795+0,19%400
21.59.0288,77+0,16%100
21.59.0088,82+0,21%400
21.58.5588,81+0,20%200
21.58.5488,83+0,23%300
21.58.5488,85+0,25%100
21.58.5488,86+0,26%100
21.58.2988,87+0,27%100
21.58.2288,88+0,28%100
21.58.2288,905+0,31%100
21.58.2288,88+0,28%232
21.58.2288,905+0,31%100
21.58.2288,88+0,28%429
21.58.2288,905+0,31%200
21.58.2288,905+0,31%100
21.58.2088,92+0,33%348
OraValoreVar.%Volume
21.58.1588,90+0,30%100
21.58.1388,915+0,32%100
21.58.1388,905+0,31%200
21.58.1288,90+0,30%402
21.58.1288,88+0,28%300
21.58.1288,895+0,30%100
21.58.1288,88+0,28%904
21.58.1288,905+0,31%100
21.58.1288,88+0,28%100
21.58.0688,915+0,32%100
21.58.0488,92+0,33%300
21.58.0188,915+0,32%100
21.58.0088,91+0,32%100
21.58.0088,90+0,30%100
21.58.0088,91+0,32%100
21.58.0088,87+0,27%100
21.58.0088,88+0,28%300
21.58.0088,87+0,27%100
21.58.0088,86+0,26%400
21.58.0088,88+0,28%100
21.58.0088,87+0,27%100
21.58.0088,86+0,26%310
21.58.0088,82+0,21%1.607
21.58.0088,81+0,20%200
21.58.0088,79+0,18%200
21.58.0088,82+0,21%127
21.57.5788,76+0,15%100
21.57.5288,82+0,21%251
21.57.5288,765+0,15%100
21.57.5288,83+0,23%100
OraValoreVar.%Volume
21.57.5288,765+0,15%100
21.57.5088,77+0,16%100
21.57.4488,765+0,15%100
21.57.4488,78+0,17%400
21.57.4488,765+0,15%100
21.57.4488,7725+0,16%100
21.57.4488,79+0,18%100
21.57.4488,78+0,17%300
21.57.4488,80+0,19%120
21.57.3288,82+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```