Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pennymac Financial Services

Mercato: NYSE

85,47
-1,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0285,47INV.72.121
20.59.5985,46-0,01%400
20.59.5985,47INV.428
20.59.5885,44-0,04%500
20.59.5885,45-0,02%500
20.59.5685,43-0,05%100
20.59.5685,44-0,04%300
20.59.5585,45-0,02%150
20.59.5485,46-0,01%100
20.59.5485,44-0,04%100
20.59.5485,46-0,01%100
20.59.5485,44-0,04%590
20.59.5385,45-0,02%279
20.59.5185,46-0,01%352
20.59.5185,47INV.238
20.59.5185,48+0,01%400
20.59.5085,535+0,08%127
20.59.5085,49+0,02%600
20.59.4785,51+0,05%181
20.59.4785,53+0,07%225
20.59.4585,59+0,14%100
20.59.4585,54+0,08%521
20.59.4185,635+0,19%100
20.59.2485,70+0,27%100
20.59.2485,655+0,22%272
20.59.2485,655+0,22%428
20.59.2185,66+0,22%279
20.59.2185,65+0,21%200
20.59.2185,645+0,20%100
20.59.2085,65+0,21%200
OraValoreVar.%Volume
20.59.1485,60+0,15%200
20.59.1485,65+0,21%100
20.59.1485,60+0,15%196
20.59.1485,65+0,21%100
20.59.0885,655+0,22%100
20.59.0685,69+0,26%200
20.59.0685,68+0,25%200
20.59.0685,69+0,26%100
20.59.0685,65+0,21%200
20.59.0685,68+0,25%200
20.59.0685,67+0,23%200
20.59.0485,6755+0,24%100
20.59.0285,62+0,18%316
20.59.0285,66+0,22%200
20.59.0285,64+0,20%200
20.59.0285,63+0,19%100
20.59.0285,64+0,20%1.764
20.59.0285,63+0,19%200
20.59.0285,64+0,20%100
20.59.0285,63+0,19%100
20.58.5885,59+0,14%100
20.58.5785,64+0,20%200
20.58.5585,635+0,19%100
20.58.5585,62+0,18%225
20.58.5485,59+0,14%100
20.58.4785,55+0,09%100
20.58.4185,60+0,15%100
20.58.4185,59+0,14%100
20.58.4185,57+0,12%168
20.58.4185,60+0,15%200
OraValoreVar.%Volume
20.58.3385,66+0,22%200
20.58.3085,65+0,21%816
20.58.3085,66+0,22%100
20.58.1685,68+0,25%119
20.58.1385,66+0,22%100
20.58.1385,69+0,26%100
20.58.1385,655+0,22%100
20.58.1385,66+0,22%300
20.58.0985,73+0,30%100
20.58.0985,66+0,22%150
20.58.0985,68+0,25%120
20.58.0585,6925+0,26%100
20.58.0485,695+0,26%300
20.58.0485,69+0,26%200
20.58.0485,695+0,26%111
20.58.0485,69+0,26%150
20.58.0385,70+0,27%100
20.58.0385,66+0,22%338
20.58.0385,70+0,27%100
20.58.0085,695+0,26%100
20.58.0085,70+0,27%400
20.57.5585,74+0,32%200
20.57.5385,6975+0,27%100
20.57.5385,74+0,32%100
20.57.5385,69+0,26%200
20.57.5385,70+0,27%300
20.57.5185,73+0,30%200
20.57.3985,69+0,26%200
20.57.3985,71+0,28%300
20.57.3585,66+0,22%100
OraValoreVar.%Volume
20.57.2585,68+0,25%151
20.57.2585,6425+0,20%100
20.57.2585,655+0,22%100
20.57.2585,655+0,22%100
20.57.1185,70+0,27%200
20.57.0885,655+0,22%100
20.57.0685,71+0,28%100
20.57.0285,655+0,22%100
20.57.0285,68+0,25%300
20.57.0285,67+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```