Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pennymac Financial Services

Mercato: NYSE

65,46
+0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0365,46INV.67.228
21.59.5765,51+0,08%100
21.59.5565,485+0,04%100
21.59.5465,52+0,09%100
21.59.5265,505+0,07%100
21.59.5265,49+0,05%256
21.59.4765,52+0,09%300
21.59.4765,51+0,08%127
21.59.4765,50+0,06%355
21.59.4665,52+0,09%300
21.59.4665,53+0,11%200
21.59.4665,52+0,09%100
21.59.4665,53+0,11%100
21.59.4665,52+0,09%100
21.59.4665,53+0,11%100
21.59.4665,52+0,09%200
21.59.4665,53+0,11%100
21.59.4265,52+0,09%100
21.59.4265,51+0,08%200
21.59.4265,52+0,09%682
21.59.4265,50+0,06%1.000
21.59.4165,485+0,04%200
21.59.3965,46INV.100
21.59.3665,50+0,06%711
21.59.3565,48+0,03%100
21.59.3065,505+0,07%205
21.59.2265,52+0,09%100
21.59.1765,54+0,12%916
21.59.0865,58+0,18%187
21.59.0865,575+0,18%516
OraValoreVar.%Volume
21.59.0865,59+0,20%300
21.59.0865,60+0,21%400
21.59.0065,625+0,25%157
21.58.5865,61+0,23%100
21.58.5765,605+0,22%200
21.58.5665,61+0,23%100
21.58.5665,62+0,24%1.030
21.58.5665,63+0,26%169
21.58.4265,65+0,29%100
21.58.4065,63+0,26%200
21.58.3965,65+0,29%300
21.58.3565,66+0,31%100
21.58.3565,65+0,29%100
21.58.3565,64+0,27%200
21.58.3565,63+0,26%338
21.58.3565,625+0,25%100
21.58.3565,6225+0,25%100
21.58.3565,625+0,25%100
21.58.2865,635+0,27%200
21.58.2765,63+0,26%100
21.58.2765,625+0,25%300
21.58.2765,64+0,27%200
21.58.2665,65+0,29%500
21.58.2565,66+0,31%400
21.58.2365,65+0,29%200
21.58.2365,66+0,31%100
21.58.2365,65+0,29%1.300
21.58.2365,63+0,26%310
21.58.2265,61+0,23%100
21.58.1465,62+0,24%100
OraValoreVar.%Volume
21.58.0965,60+0,21%100
21.58.0465,63+0,26%100
21.58.0465,61+0,23%100
21.58.0465,64+0,27%500
21.58.0465,65+0,29%246
21.58.0465,66+0,31%1.312
21.57.4965,67+0,32%100
21.57.4965,68+0,34%100
21.57.4965,705+0,37%100
21.57.4765,69+0,35%119
21.57.3565,70+0,37%100
21.57.2265,74+0,43%230
21.57.2265,73+0,41%200
21.57.2265,74+0,43%425
21.57.2165,755+0,45%100
21.57.2065,77+0,47%200
21.57.1965,74+0,43%100
21.57.1865,75+0,44%200
21.57.1865,755+0,45%100
21.57.1865,75+0,44%100
21.57.1465,74+0,43%100
21.57.0765,75+0,44%763
21.57.0565,765+0,47%205
21.57.0565,77+0,47%200
21.57.0465,78+0,49%499
21.56.4765,79+0,50%200
21.56.4665,81+0,53%280
21.56.3065,795+0,51%100
21.56.1865,79+0,50%100
21.56.0465,83+0,57%200
OraValoreVar.%Volume
21.56.0465,80+0,52%300
21.55.4965,86+0,61%140
21.55.3765,83+0,57%163
21.55.2865,84+0,58%442
21.55.2365,85+0,60%100
21.55.2365,86+0,61%200
21.55.2265,87+0,63%100
21.55.2265,86+0,61%100
21.55.1765,87+0,63%200
21.55.1665,88+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```