Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re

Mercato: NYSE

16,995
-1,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.50.0816,995+0,38%403
21.43.3616,90-0,18%300
21.40.2516,87-0,35%190
21.39.2216,865-0,38%140
21.29.4916,86-0,41%123
21.29.4916,85-0,47%323
21.29.4916,8499-0,47%200
21.25.2516,84-0,53%300
21.25.0616,83-0,59%200
21.15.3216,80-0,77%131
21.12.4716,86-0,41%803
21.12.4716,85-0,47%100
21.07.2416,8503-0,47%300
20.45.5616,90-0,18%100
20.42.0916,95+0,12%100
20.42.0916,93INV.100
20.42.0916,88-0,30%100
20.32.5416,83-0,59%700
20.32.5016,785-0,86%200
20.32.5016,83-0,59%100
20.32.5016,785-0,86%100
20.32.4616,86-0,41%100
20.32.4616,83-0,59%100
20.32.4616,88-0,30%100
20.32.4616,84-0,53%100
20.32.4616,88-0,30%200
20.32.4616,91-0,12%100
20.32.4616,85-0,47%300
20.32.4616,93INV.148
20.32.4616,88-0,30%148
OraValoreVar.%Volume
20.32.4616,93INV.100
20.32.4616,95+0,12%200
20.32.4616,90-0,18%300
20.32.4616,97+0,24%100
20.32.4616,94+0,06%100
20.32.4616,97+0,24%100
20.32.4616,99+0,35%200
20.32.4616,95+0,12%300
20.32.4617,04+0,65%930
20.32.4617,05+0,71%1.214
20.32.4617,00+0,41%2.144
20.32.4617,0595+0,76%200
20.32.4617,01+0,47%200
20.24.2817,09+0,95%2.828
20.24.2817,1134+1,08%200
20.24.2817,00+0,41%2.728
20.24.2817,1134+1,08%100
20.24.2817,00+0,41%300
20.24.2817,01+0,47%100
20.24.2817,1134+1,08%163
20.24.2817,04+0,65%163
20.24.2817,1134+1,08%100
20.24.2817,06+0,77%100
20.24.2817,1134+1,08%100
20.24.2817,07+0,83%100
20.24.2817,1134+1,08%100
20.24.2817,09+0,95%100
20.19.2617,1013+1,01%1.537
20.19.2617,10+1,00%751
20.19.2617,1013+1,01%651
OraValoreVar.%Volume
20.14.0417,1081+1,05%349
20.14.0417,10+1,00%349
20.12.0217,15+1,30%100
20.00.5917,19+1,54%500
19.51.2917,23+1,77%100
19.12.5617,16+1,36%228
19.12.4317,1701+1,42%300
19.12.4317,17+1,42%300
19.12.4317,21+1,65%138
18.38.0317,205+1,62%200
17.45.3017,1701+1,42%137
17.06.0017,205+1,62%925
16.28.4417,12+1,12%1.407
16.22.1817,16+1,36%100
16.14.5017,0689+0,82%150
15.47.0117,25+1,89%200
15.30.0117,33+2,36%100
1.00.0017,25+1,89%150

(*) I dati sono limitati agli ultimi 100 contratti.

```