Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re

Mercato: NYSE

17,55
+0,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.5817,55INV.125
20.43.5717,50-0,28%112
20.17.3417,55INV.218
20.16.0517,51-0,23%100
20.16.0517,50-0,28%400
20.16.0417,51-0,23%100
20.15.4617,50-0,28%100
20.15.4617,51-0,23%100
20.15.4617,5007-0,28%200
20.15.4617,52-0,17%200
19.50.1117,50-0,28%251
19.50.1117,51-0,23%200
19.01.2217,55INV.300
18.54.3117,575+0,14%100
18.52.3617,55INV.384
18.50.3417,5536+0,02%300
18.30.1517,55INV.500
18.24.1017,59+0,23%189
17.53.0417,55INV.100
17.50.1717,5807+0,17%350
17.50.1417,556+0,03%300
17.40.4917,60+0,28%100
17.11.0217,50-0,28%149
16.56.0617,53-0,11%100
16.25.0817,60+0,28%200
16.18.3817,5999+0,28%270
16.12.0417,60+0,28%200
16.11.5617,5862+0,21%100
16.11.5617,59+0,23%800
16.11.5617,60+0,28%800
OraValoreVar.%Volume
16.11.5617,59+0,23%100
16.10.1817,56+0,06%162
15.59.5317,5799+0,17%291
15.59.5317,57+0,11%291
15.50.5817,5001-0,28%190
15.50.5817,5003-0,28%200
15.47.5317,50-0,28%125
15.10.2617,53-0,11%200
14.49.2017,50-0,28%432
14.48.1017,52-0,17%991
14.47.5817,5187-0,18%800
14.45.0117,50-0,28%200
14.44.5117,51-0,23%107
14.43.4317,505-0,26%100
14.41.4117,49-0,34%100
14.39.2717,48-0,40%100
14.39.2717,49-0,34%200
14.39.2717,50-0,28%200
14.39.2717,48-0,40%100
14.39.2717,49-0,34%300
14.39.2717,48-0,40%100
14.36.5717,37-1,03%100
14.36.5717,3501-1,14%100
14.36.5617,40-0,85%500
14.36.2417,50-0,28%100
14.36.2417,45-0,57%100
14.35.2717,4999-0,29%300
14.34.0817,50-0,28%200
14.34.0817,499-0,29%100
14.34.0817,50-0,28%798
OraValoreVar.%Volume
14.30.1317,51-0,23%935
0.00.0017,52-0,17%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```