Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pennymac Mortgage Investment Trust 9 % Notes 2025-

Mercato: NYSE

25,02
-0,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4325,02INV.500
20.57.5625,08+0,24%317
20.52.3525,0202INV.1.735
20.51.3525,02INV.110
20.40.0525,065+0,18%2.850
20.40.0525,02INV.250
20.40.0525,0299+0,04%250
20.40.0525,065+0,18%200
20.40.0525,075+0,22%200
20.40.0525,04+0,08%400
20.37.2625,0802+0,24%2.480
19.59.3725,08+0,24%100
19.53.4225,0802+0,24%104
19.49.0725,08+0,24%100
19.40.0025,095+0,30%200
19.25.2925,1099+0,36%207
19.25.2925,109+0,36%200
19.11.1625,11+0,36%1.181
17.30.2925,08+0,24%100
16.59.4225,10+0,32%100
16.59.4225,13+0,44%100
16.48.5325,00-0,08%300
16.48.5325,0101-0,04%100
16.48.5325,0201INV.100
16.48.5325,01-0,04%100
16.48.5325,02INV.100
16.48.5325,0101-0,04%200
16.48.5325,01-0,04%200
16.48.5325,02INV.100
16.48.5325,0101-0,04%100
OraValoreVar.%Volume
16.48.5325,01-0,04%100
16.48.5325,0201INV.400
16.48.5325,02INV.700
16.48.5325,07+0,20%100
16.48.5325,08+0,24%1.295
16.46.1225,07+0,20%100
16.36.4825,13+0,44%100
15.57.2925,07+0,20%896
15.57.2925,10+0,32%200
15.57.2925,09+0,28%112
15.57.2925,08+0,24%200
15.57.2925,10+0,32%300
15.57.2925,08+0,24%200
15.53.2325,01-0,04%100
15.53.2325,04+0,08%100
15.53.2325,02INV.597
15.53.2325,04+0,08%100
15.53.2325,03+0,04%1.100
15.53.2325,04+0,08%300
15.53.2325,03+0,04%100
15.53.2325,04+0,08%500
15.53.2325,03+0,04%105
15.53.2325,00-0,08%543
15.09.5025,10+0,32%800
14.56.4025,00-0,08%893
14.56.3825,01-0,04%100
14.55.5825,02INV.295
14.55.5625,03+0,04%280
14.55.5325,05+0,12%871
14.55.5325,06+0,16%100
OraValoreVar.%Volume
14.31.4925,155+0,54%194
14.30.0125,05+0,12%100
0.00.0025,07+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```