Pennymac Mortgage Investment Trust Cum Conv Red Perp

Mercato: NYSE

22,931

+0,88%

valuta in USD

Ultimo aggiornamento: 17/06/2024 20.54
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024

Ora	Valore	Var.%	Volume	Controvalore
21.12.22	22,95	+0,97	100	2.295
20.54.07	22,93	+0,88	250	5.733
20.54.07	22,931	+0,88	182	4.173
20.54.04	22,995	+1,17	500	11.498
20.54.01	22,94	+0,92	500	11.470
20.53.28	22,97	+1,06	462	10.612
20.53.28	23,014	+1,25	100	2.301
20.53.28	22,98	+1,10	100	2.298
20.52.44	22,99	+1,14	100	2.299
20.47.40	22,95	+0,97	100	2.295
20.42.58	22,9401	+0,92	300	6.882
20.42.51	23	+1,19	300	6.900
20.42.45	22,9972	+1,18	300	6.899
20.42.39	23	+1,19	300	6.900
20.42.31	22,9403	+0,93	100	2.294
20.42.31	22,9402	+0,92	200	4.588
20.42.31	22,9405	+0,93	200	4.588
20.42.24	22,999	+1,18	500	11.500
20.42.18	22,95	+0,97	500	11.475
20.38.24	22,97	+1,06	100	2.297
20.34.26	23,01	+1,23	100	2.301
20.13.16	22,96	+1,01	300	6.888
20.13.16	23,015	+1,25	200	4.603
20.12.07	22,96	+1,01	200	4.592
20.12.07	22,98	+1,10	200	4.596
20.12.07	23,0055	+1,21	300	6.902
20.12.00	23,0205	+1,28	500	11.510
20.11.53	23,0323	+1,33	500	11.516
20.11.45	23,05	+1,41	500	11.525
20.11.38	23,0542	+1,43	500	11.527

```