Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pennymac Mortgage Investment Trust Cum Conv Red Perp

Mercato: NYSE

22,36
-0,58%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.0222,36INV.100
21.39.0322,53+0,76%100
21.39.0322,425+0,29%100
21.39.0322,52+0,72%100
21.29.0922,33-0,13%100
21.28.5822,33-0,13%400
21.28.5822,35-0,04%241
21.28.5822,3601INV.100
21.28.5822,36INV.100
21.28.5822,3801+0,09%600
21.28.5822,38+0,09%600
21.28.5822,3901+0,13%329
21.28.5822,39+0,13%329
21.28.5822,3301-0,13%400
20.58.5422,49+0,58%300
20.58.5322,4901+0,58%213
20.58.5322,49+0,58%213
20.58.5222,545+0,83%100
20.58.5222,49+0,58%100
20.58.5222,50+0,63%100
20.58.4822,545+0,83%300
20.58.4822,50+0,63%600
20.58.4622,545+0,83%300
20.58.4522,50+0,63%300
20.58.4422,545+0,83%300
20.58.4122,50+0,63%300
20.58.4022,545+0,83%300
20.58.3922,50+0,63%300
20.58.3622,545+0,83%300
20.58.3522,556+0,88%300
OraValoreVar.%Volume
20.57.2022,5999+1,07%500
19.02.0222,49+0,58%100
17.47.0322,36INV.100
17.47.0322,38+0,09%100
17.47.0322,38+0,09%200
16.52.5622,475+0,51%100
16.25.5922,465+0,47%100
16.23.3722,35-0,04%100
16.23.3122,5927+1,04%100
15.53.3022,34-0,09%100
15.31.2122,3085-0,23%828
15.30.0022,44+0,36%496
1.00.0022,49+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```