Pensana

ISIN: GB00BKM0ZJ18 - Mercato: LSE - Domestic

1,16

+2,65%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,16	+2,65%	54.955	63.747,80
17.29.26	1,175	+3,98%	322	378,35
17.22.39	1,18	+4,42%	700	826,00
17.15.03	1,185	+4,87%	430	509,55
16.44.39	1,18	+4,42%	2.156	2.544,08
16.43.05	1,185	+4,87%	3.268	3.872,58
16.42.18	1,18	+4,42%	899	1.060,82
16.28.43	1,175	+3,98%	541	635,68
16.28.05	1,17	+3,54%	6.708	7.848,36
16.10.46	1,16	+2,65%	2.835	3.288,60
16.07.20	1,17	+3,54%	761	890,37
16.06.50	1,165	+3,10%	2.182	2.542,03
16.05.50	1,16	+2,65%	5.855	6.791,80
16.03.33	1,155	+2,21%	3.136	3.622,08
15.40.49	1,16	+2,65%	2.905	3.369,80
15.39.48	1,175	+3,98%	1.238	1.454,65
15.39.48	1,17	+3,54%	3.937	4.606,29
15.39.48	1,165	+3,10%	1.560	1.817,40
15.34.36	1,155	+2,21%	1	1,16
15.27.34	1,16	+2,65%	1.131	1.311,96
15.27.34	1,165	+3,10%	37	43,11
15.24.53	1,16	+2,65%	8.242	9.560,72
15.22.44	1,165	+3,10%	4.573	5.327,55
15.22.44	1,16	+2,65%	2.500	2.900,00
15.20.59	1,165	+3,10%	382	445,03
15.20.59	1,16	+2,65%	6.731	7.807,96
15.20.59	1,165	+3,10%	2.339	2.724,94
15.20.56	1,17	+3,54%	3.670	4.293,90
15.19.11	1,18	+4,42%	122	143,96
15.16.46	1,17	+3,54%	3.589	4.199,13

Ora	Valore	Var.%	Volume	Controvalore
15.11.18	1,165	+3,10%	1.000	1.165,00
15.09.07	1,17	+3,54%	1	1,17
14.59.50	1,16	+2,65%	2.476	2.872,16
14.54.08	1,15	+1,77%	1	1,15
14.32.11	1,16	+2,65%	352	408,32
14.21.34	1,145	+1,33%	6.913	7.915,39
14.16.19	1,14	+0,88%	1.855	2.114,70
13.46.07	1,135	+0,44%	497	564,10
13.45.15	1,13	INV.	6.047	6.833,11
13.19.42	1,14	+0,88%	841	958,74
13.19.32	1,13	INV.	203	229,39
12.35.41	1,145	+1,33%	1.609	1.842,31
9.02.54	1,135	+0,44%	200	227,00
9.02.54	1,13	INV.	195	220,35
9.00.05	1,11	-1,77%	1.500	1.665,00
17.35.08	1,13	INV.	80.850	91.360,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide