Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Pensana

ISIN: GB00BKM0ZJ18 - Mercato: LSE - Domestic

0,475
-7,59%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.29,475-7,59%43
17.27.52,4725-8,07%2.181
17.27.39,4675-9,05%150
17.27.38,469-8,75%783
17.27.37,4705-8,46%783
17.27.36,4725-8,07%1.725
17.27.36,471-8,37%1.049
17.27.35,4715-8,27%901
17.27.34,473-7,98%858
17.27.33,474-7,78%2.086
17.27.04,476-7,39%1.711
17.24.35,474-7,78%66
17.21.11,47-8,56%1.860
17.21.11,4715-8,27%47
17.21.11,4715-8,27%901
17.13.05,471-8,37%733
17.13.05,4685-8,85%676
17.11.14,474-7,78%111
17.09.50,468-8,95%1.263
16.47.30,4695-8,66%1.918
16.47.20,471-8,37%2.297
16.35.52,4715-8,27%18
16.31.03,4725-8,07%11
16.30.41,474-7,78%5.000
16.30.41,4745-7,68%1.725
16.28.08,4775-7,10%252
16.28.08,478-7,00%1.316
16.20.38,48-6,61%1.000
16.18.10,4825-6,13%524
16.02.18,48-6,61%820
OraValoreVar.%Volume
15.48.22,477-7,20%5.143
15.47.46,473-7,98%2.115
15.47.46,475-7,59%2.330
15.45.46,474-7,78%1.716
15.45.46,4735-7,88%1.760
15.45.42,4735-7,88%1.223
14.50.10,4745-7,68%2.270
14.32.09,471-8,37%46
14.31.24,4725-8,07%4.292
14.29.26,4745-7,68%2.500
14.21.19,471-8,37%2.090
13.56.46,4745-7,68%314
13.23.11,4695-8,66%8
12.39.44,476-7,39%16
12.14.37,475-7,59%5.495
12.14.37,472-8,17%3.205
11.56.26,4705-8,46%877
11.56.26,471-8,37%1.995
11.24.16,475-7,59%1.793
11.15.17,4765-7,30%3.302
10.27.31,477-7,20%498
10.18.45,479-6,81%100
10.18.45,48-6,61%2.400
9.56.32,4755-7,49%1.766
9.56.32,474-7,78%2.039
9.48.39,47-8,56%6.000
9.46.29,472-8,17%4.185
9.45.46,474-7,78%457
9.45.34,472-8,17%391
9.26.56,465-9,53%1.084
OraValoreVar.%Volume
9.26.50,471-8,37%3.860
9.26.37,469-8,75%2.223
9.21.23,468-8,95%3.844
9.21.10,4705-8,46%5.643
9.21.10,47-8,56%10.000
9.20.26,473-7,98%2.058
9.19.42,4675-9,05%1.606
9.19.34,465-9,53%3.916
9.17.41,464-9,73%1.719
9.17.41,4605-10,41%13
9.17.41,46-10,51%10.000
9.17.41,4605-10,41%44.486
9.17.41,461-10,31%1.850
9.17.41,4615-10,21%3.664
9.07.25,4715-8,27%2.599
9.07.07,4545-11,58%9.587
9.07.07,454-11,67%3.445
9.07.03,4735-7,88%5.492
9.07.03,471-8,37%3.689
9.07.02,461-10,31%1.177
9.07.00,4605-10,41%804
9.07.00,461-10,31%222
9.07.00,462-10,12%222
9.07.00,4625-10,02%1.595
9.06.53,4655-9,44%131
9.06.53,4675-9,05%1.520
9.06.45,4675-9,05%1.913
9.06.45,467-9,14%2.040
9.06.44,471-8,37%10.716
9.06.38,4695-8,66%432
OraValoreVar.%Volume
9.06.34,475-7,59%20.000
9.06.28,4755-7,49%11.632
9.06.20,477-7,20%5.000
9.06.20,4805-6,52%20.000
9.06.17,482-6,23%1.725
9.06.13,484-5,84%3.000
9.06.08,494-3,89%4.609
9.06.08,4845-5,74%8.316
9.05.34,481-6,42%20
17.35.09,514INV.51.980

(*) I dati sono limitati agli ultimi 100 contratti.

```