Milano 17:35
51.605 -0,15%
Nasdaq 21:52
29.842 -1,44%
Dow Jones 21:52
52.351 +0,06%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Penumbra

Mercato: NYSE

316,4
+0,21%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.53.28316,40+0,21%520
21.53.20316,41+0,21%280
21.53.19316,39+0,20%50
21.53.15316,37+0,20%143
21.53.14316,38+0,20%170
21.53.14316,385+0,20%200
21.53.14316,36+0,19%40
21.53.14316,39+0,20%40
21.53.14316,35+0,19%89
21.53.06316,36+0,19%200
21.53.04316,365+0,19%131
21.52.52316,3501+0,19%46
21.52.45316,36+0,19%56
21.52.34316,35+0,19%74
21.52.34316,38+0,20%55
21.52.34316,36+0,19%40
21.52.34316,385+0,20%40
21.52.25316,36+0,19%44
21.52.25316,385+0,20%40
21.52.25316,36+0,19%40
21.52.18316,38+0,20%179
21.52.00316,375+0,20%103
21.51.48316,35+0,19%68
21.51.48316,36+0,19%100
21.51.48316,38+0,20%101
21.51.36316,36+0,19%80
21.51.36316,35+0,19%80
21.51.36316,36+0,19%40
21.51.36316,34+0,19%205
21.51.31316,29+0,17%280
OraValoreVar.%Volume
21.51.11316,34+0,19%40
21.50.55316,335+0,19%100
21.50.55316,3425+0,19%100
21.50.55316,33+0,18%100
21.50.54316,39+0,20%160
21.50.53316,40+0,21%99
21.50.40316,43+0,22%87
21.50.15316,44+0,22%286
21.50.15316,45+0,22%128
21.50.08316,47+0,23%40
21.50.08316,435+0,22%100
21.50.08316,44+0,22%100
21.50.02316,435+0,22%79
21.50.01316,48+0,23%233
21.50.00316,49+0,23%80
21.49.56316,51+0,24%231
21.49.55316,453+0,22%53
21.49.55316,48+0,23%80
21.49.49316,475+0,23%80
21.49.34316,47+0,23%140
21.49.26316,455+0,22%100
21.49.19316,46+0,22%40
21.49.17316,46+0,22%80
21.49.17316,45+0,22%182
21.49.15316,485+0,23%80
21.49.15316,48+0,23%100
21.49.15316,47+0,23%150
21.49.15316,46+0,22%120
21.49.15316,47+0,23%40
21.49.15316,46+0,22%80
OraValoreVar.%Volume
21.49.15316,47+0,23%40
21.49.15316,48+0,23%100
21.49.14316,485+0,23%40
21.49.07316,46+0,22%193
21.48.10316,51+0,24%40
21.47.48316,515+0,24%40
21.47.47316,505+0,24%120
21.47.47316,51+0,24%317
21.47.41316,52+0,24%40
21.47.26316,55+0,25%80
21.47.26316,56+0,26%40
21.47.20316,58+0,26%300
21.47.20316,57+0,26%100
21.47.20316,575+0,26%42
21.47.19316,58+0,26%200
21.47.19316,53+0,25%80
21.47.18316,52+0,24%100
21.47.01316,49+0,23%100
21.47.01316,485+0,23%40
21.47.00316,47+0,23%273
21.47.00316,455+0,22%156
21.46.49316,445+0,22%40
21.46.32316,42+0,21%44
21.46.02316,43+0,22%40
21.46.01316,41+0,21%50
21.46.01316,445+0,22%100
21.46.01316,46+0,22%120
21.45.55316,46+0,22%91
21.45.55316,47+0,23%51
21.45.51316,47+0,23%80
OraValoreVar.%Volume
21.45.51316,46+0,22%40
21.45.51316,47+0,23%200
21.45.41316,46+0,22%90
21.45.35316,44+0,22%40
21.45.29316,42+0,21%350
21.45.29316,415+0,21%80
21.45.19316,40+0,21%40
21.44.50316,41+0,21%80
21.44.43316,42+0,21%220
21.44.29316,405+0,21%40

(*) I dati sono limitati agli ultimi 100 contratti.

```