Penumbra

Mercato: NYSE

185,545

-1,19%

valuta in USD

Ultimo aggiornamento: 17/06/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024

Ora	Valore	Var.%	Volume	Controvalore
17.48.31	185,94	-0,98	100	18.594
17.48.31	185,91	-1,00	305	56.703
17.48.31	185,9	-1,00	100	18.590
17.48.30	185,91	-1,00	400	74.364
17.48.30	185,87	-1,02	100	18.587
17.41.16	185,46	-1,24	400	74.184
17.41.11	185,75	-1,08	100	18.575
17.41.11	185,845	-1,03	100	18.585
17.41.11	185,79	-1,06	100	18.579
17.41.11	185,785	-1,06	100	18.579
17.41.11	185,78	-1,07	100	18.578
17.41.01	185,45	-1,24	100	18.545
17.37.42	185,55	-1,19	100	18.555
17.37.42	185,59	-1,17	100	18.559
17.37.42	185,55	-1,19	100	18.555
17.37.42	185,545	-1,19	400	74.218
17.37.17	185,585	-1,17	200	37.117
17.36.45	185,615	-1,15	100	18.562
17.36.23	185,75	-1,08	100	18.575
17.33.03	185,64	-1,14	100	18.564
17.33.03	185,71	-1,10	100	18.571
17.31.52	185,74	-1,09	100	18.574
17.31.31	185,605	-1,16	200	37.121
17.29.44	185,61	-1,16	100	18.561
17.29.44	185,6	-1,16	200	37.120
17.29.44	185,54	-1,19	100	18.554
17.22.47	185,54	-1,19	100	18.554
17.22.47	185,42	-1,26	102	18.913
17.22.47	185,42	-1,26	100	18.542
17.17.58	185,13	-1,41	100	18.513

```