Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Penumbra

Mercato: NYSE

320,26
-0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.25320,26-0,49%140
17.23.23320,24-0,50%52
17.23.23320,25-0,50%160
17.23.15320,25-0,50%40
17.23.15320,235-0,50%40
17.22.57320,22-0,51%113
17.22.36320,27-0,49%91
17.21.38320,26-0,49%106
17.20.19320,275-0,49%120
17.20.04320,21-0,51%40
17.19.34320,23-0,50%95
17.18.45320,21-0,51%48
17.18.27320,22-0,51%40
17.17.57320,23-0,50%40
17.16.53320,305-0,48%100
17.16.51320,29-0,48%40
17.16.42320,34-0,47%114
17.16.38320,36-0,46%40
17.16.38320,35-0,47%40
17.16.38320,36-0,46%40
17.16.15320,425-0,44%40
17.15.42320,38-0,46%40
17.15.03320,40-0,45%40
17.15.02320,335-0,47%40
17.15.02320,35-0,47%40
17.15.02320,34-0,47%40
17.15.02320,35-0,47%120
17.15.02320,38-0,46%40
17.15.02320,35-0,47%80
17.14.48320,34-0,47%103
OraValoreVar.%Volume
17.13.45320,39-0,45%47
17.13.45320,385-0,46%83
17.13.42320,36-0,46%40
17.12.59320,37-0,46%40
17.12.12320,35-0,47%63
17.12.07320,39-0,45%40
17.12.07320,395-0,45%40
17.12.07320,39-0,45%80
17.11.35320,40-0,45%80
17.11.24320,425-0,44%89
17.10.38320,42-0,44%40
17.10.32320,455-0,43%81
17.09.52320,46-0,43%240
17.09.52320,435-0,44%40
17.09.32320,44-0,44%40
17.08.56320,43-0,44%40
17.07.48320,44-0,44%80
17.07.48320,415-0,45%40
17.07.23320,39-0,45%40
17.06.39320,46-0,43%111
17.06.04320,51-0,42%40
17.06.03320,50-0,42%42
17.05.10320,505-0,42%53
17.05.03320,50-0,42%320
17.05.03320,51-0,42%40
17.04.51320,54-0,41%40
17.04.16320,55-0,40%80
17.03.58320,56-0,40%40
17.03.49320,57-0,40%56
17.03.06320,56-0,40%40
OraValoreVar.%Volume
17.01.39320,58-0,39%40
17.01.25320,55-0,40%97
17.01.03320,54-0,41%40
17.00.19320,52-0,41%40
16.59.52320,545-0,41%64
16.59.46320,54-0,41%135
16.58.36320,53-0,41%40
16.58.20320,56-0,40%40
16.57.17320,575-0,40%57
16.57.09320,58-0,39%106
16.56.24320,57-0,40%80
16.56.24320,54-0,41%55
16.56.23320,535-0,41%40
16.56.10320,48-0,43%237
16.54.49320,53-0,41%40
16.54.49320,55-0,40%120
16.54.44320,47-0,43%40
16.54.43320,49-0,42%80
16.54.32320,50-0,42%40
16.54.32320,51-0,42%49
16.54.03320,44-0,44%40
16.52.30320,47-0,43%200
16.52.30320,48-0,43%124
16.52.30320,50-0,42%40
16.52.30320,48-0,43%40
16.52.30320,52-0,41%200
16.52.30320,45-0,43%200
16.52.29320,55-0,40%40
16.52.23320,65-0,37%40
16.52.23320,64-0,38%160
OraValoreVar.%Volume
16.52.17320,60-0,39%40
16.52.11320,64-0,38%40
16.52.11320,595-0,39%40
16.52.11320,59-0,39%532
16.52.11320,625-0,38%40
16.52.08320,56-0,40%40
16.51.51320,67-0,37%40
16.51.44320,63-0,38%57
16.50.26320,64-0,38%42
16.50.06320,61-0,39%40

(*) I dati sono limitati agli ultimi 100 contratti.

```