Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Penumbra

Mercato: NYSE

318,89
-0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02318,89INV.30.709
21.59.59318,84-0,02%44
21.59.59318,85-0,01%78
21.59.59318,96+0,02%80
21.59.54318,98+0,03%40
21.59.53318,95+0,02%80
21.59.53318,93+0,01%300
21.59.52318,96+0,02%80
21.59.52318,965+0,02%40
21.59.52318,96+0,02%40
21.59.52318,90INV.48
21.59.52318,91+0,01%40
21.59.51319,02+0,04%48
21.59.50319,03+0,04%40
21.59.49318,94+0,02%200
21.59.49318,92+0,01%87
21.59.49318,95+0,02%43
21.59.49318,935+0,01%40
21.59.47319,035+0,05%40
21.59.47319,03+0,04%45
21.59.46319,00+0,03%40
21.59.46318,9525+0,02%50
21.59.46319,00+0,03%40
21.59.44318,98+0,03%200
21.59.44319,05+0,05%80
21.59.44319,04+0,05%40
21.59.44318,96+0,02%400
21.59.44319,02+0,04%102
21.59.44319,03+0,04%69
21.59.44319,05+0,05%100
OraValoreVar.%Volume
21.59.42319,06+0,05%122
21.59.42319,085+0,06%40
21.59.42319,07+0,06%85
21.59.31319,11+0,07%40
21.59.31319,10+0,07%44
21.59.31319,11+0,07%42
21.59.22319,07+0,06%200
21.59.22319,10+0,07%80
21.59.22319,065+0,05%240
21.59.22319,07+0,06%80
21.59.22319,065+0,05%40
21.59.22319,075+0,06%40
21.59.22319,08+0,06%50
21.59.22319,06+0,05%40
21.59.22319,05+0,05%440
21.59.22319,06+0,05%40
21.59.22319,05+0,05%40
21.59.22319,08+0,06%40
21.59.22319,05+0,05%360
21.59.18319,085+0,06%123
21.59.10319,03+0,04%40
21.59.09319,07+0,06%40
21.59.09319,08+0,06%87
21.59.02319,02+0,04%40
21.59.01319,05+0,05%223
21.58.59319,095+0,06%100
21.58.58319,075+0,06%40
21.58.55319,08+0,06%200
21.58.55319,14+0,08%80
21.58.54319,18+0,09%87
OraValoreVar.%Volume
21.58.54319,22+0,10%40
21.58.53319,18+0,09%45
21.58.53319,22+0,10%40
21.58.53319,18+0,09%45
21.58.50319,16+0,08%100
21.58.50319,18+0,09%81
21.58.50319,22+0,10%43
21.58.50319,15+0,08%40
21.58.44319,22+0,10%203
21.58.40319,2275+0,11%50
21.58.40319,27+0,12%120
21.58.40319,26+0,12%100
21.58.40319,215+0,10%200
21.58.31319,24+0,11%80
21.58.31319,29+0,13%182
21.58.19319,36+0,15%280
21.58.12319,32+0,13%80
21.57.50319,275+0,12%107
21.57.49319,285+0,12%82
21.57.48319,26+0,12%108
21.57.46319,27+0,12%50
21.57.46319,30+0,13%100
21.57.46319,27+0,12%73
21.57.46319,28+0,12%127
21.57.46319,305+0,13%200
21.57.45319,29+0,13%100
21.57.45319,32+0,13%129
21.57.45319,305+0,13%100
21.57.45319,27+0,12%80
21.57.45319,26+0,12%320
OraValoreVar.%Volume
21.57.45319,25+0,11%40
21.57.45319,23+0,11%40
21.57.45319,215+0,10%160
21.57.44319,21+0,10%320
21.57.30319,22+0,10%120
21.57.29319,215+0,10%40
21.57.29319,21+0,10%124
21.57.29319,22+0,10%240
21.57.29319,245+0,11%40
21.57.29319,22+0,10%79

(*) I dati sono limitati agli ultimi 100 contratti.

```