Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Perfect

ISIN: KYG7006A1094 - Mercato: NYSE

1,9
-1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021,90INV.1.933
21.59.551,891-0,47%200
21.59.521,895-0,26%200
21.59.521,89-0,53%201
21.59.471,89-0,53%1.120
21.59.411,895-0,26%581
21.58.421,90INV.100
21.58.081,89-0,53%100
21.56.211,895-0,26%500
21.45.331,895-0,26%100
21.45.331,89-0,53%200
21.45.041,8989-0,06%600
21.36.041,895-0,26%100
21.13.481,90INV.100
21.13.411,895-0,26%300
21.08.451,90INV.100
21.06.281,895-0,26%300
21.06.261,90INV.100
21.03.581,895-0,26%300
21.03.451,90INV.100
21.02.571,895-0,26%300
21.01.111,90INV.100
20.59.061,895-0,26%300
20.58.291,90INV.100
20.57.171,8989-0,06%600
20.56.001,90INV.100
20.54.091,8989-0,06%500
20.53.361,895-0,26%300
20.51.121,90INV.1.300
20.51.121,895-0,26%700
OraValoreVar.%Volume
20.47.151,90INV.100
20.45.591,895-0,26%1.000
20.44.171,90INV.100
20.42.501,89-0,53%100
20.42.501,895-0,26%200
20.42.191,895-0,26%100
20.42.191,89-0,53%200
20.41.491,895-0,26%100
20.41.491,89-0,53%100
20.41.281,90INV.100
20.39.521,895-0,26%300
20.38.201,90INV.100
20.35.371,895-0,26%100
20.32.291,90INV.100
20.31.201,895-0,26%5.000
20.30.271,89-0,53%300
20.29.271,90INV.100
20.26.131,895-0,26%100
20.22.401,90INV.100
20.19.461,895-0,26%300
20.18.451,90INV.1.000
20.17.131,895-0,26%300
20.15.371,90INV.100
20.12.111,895-0,26%300
20.08.371,90INV.100
20.05.181,895-0,26%2.400
20.05.151,90INV.100
20.02.001,895-0,26%1.600
20.01.381,90INV.100
19.57.511,895-0,26%1.500
OraValoreVar.%Volume
19.57.191,90INV.100
19.54.221,895-0,26%123
19.54.221,90INV.391
19.54.221,895-0,26%1.000
19.54.221,90INV.204
19.54.221,895-0,26%200
19.54.221,90INV.1.300
19.54.221,895-0,26%2.361
19.54.221,90INV.274
19.54.171,8999-0,01%200
19.53.291,89-0,53%2.122
19.53.291,895-0,26%200
19.53.221,8904-0,51%5.000
19.51.481,895-0,26%800
19.51.481,89-0,53%200
19.50.541,895-0,26%200
19.50.541,89-0,53%400
19.50.181,89-0,53%400
19.49.151,895-0,26%600
19.44.121,90INV.48.812
19.38.571,905+0,26%100
19.36.311,90INV.220
19.21.151,905+0,26%300
19.17.371,91+0,53%100
19.16.241,905+0,26%300
19.06.171,9081+0,43%200
19.06.041,9074+0,39%300
19.05.191,905+0,26%300
19.05.111,91+0,53%100
19.05.111,9071+0,37%500
OraValoreVar.%Volume
18.58.031,905+0,26%300
18.56.091,91+0,53%100
18.51.381,90INV.100
18.51.381,905+0,26%100
18.50.531,9089+0,47%600
18.50.161,91+0,53%100
18.48.541,905+0,26%300
18.44.301,91+0,53%100
18.43.391,905+0,26%300
18.42.161,9095+0,50%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```