Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Perfect

ISIN: KYG7006A1094 - Mercato: NYSE

1,66
-2,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.401,655-0,30%600
20.59.401,66INV.362
20.59.191,6599-0,01%100
20.56.191,655-0,30%200
20.53.351,66INV.523
20.52.391,655-0,30%101
20.52.071,66INV.100
20.48.211,655-0,30%100
20.46.391,66INV.416
20.45.351,655-0,30%100
20.37.491,66INV.734
20.33.471,655-0,30%100
20.28.321,665+0,30%200
20.13.391,66INV.500
20.13.391,655-0,30%100
20.11.431,65-0,60%300
20.11.431,6514-0,52%300
20.11.431,651-0,54%300
19.54.511,655-0,30%100
19.54.171,66INV.200
19.54.171,655-0,30%400
19.54.171,65-0,60%400
19.47.251,655-0,30%100
19.46.481,6515-0,51%197
19.42.441,66INV.200
19.39.321,655-0,30%100
19.38.061,66INV.798
19.32.121,655-0,30%200
19.23.561,66INV.1.317
19.23.551,655-0,30%500
OraValoreVar.%Volume
19.23.551,6501-0,60%100
19.16.421,655-0,30%100
19.16.231,6575-0,15%100
18.39.461,655-0,30%100
18.36.541,65-0,60%2.720
18.36.221,645-0,90%500
18.34.551,6455-0,87%500
18.32.441,65-0,60%100
18.31.561,64-1,20%100
18.13.411,645-0,90%100
18.05.251,64-1,20%412
18.00.261,645-0,90%1.000
17.59.181,64-1,20%100
17.46.311,65-0,60%100
17.39.321,66INV.100
17.37.511,65-0,60%100
17.22.531,66INV.100
17.21.091,645-0,90%200
17.11.081,65-0,60%9.295
17.06.281,67+0,60%100
17.04.391,66INV.100
16.58.241,67+0,60%100
16.50.211,65-0,60%100
16.40.441,64-1,20%200
16.39.341,65-0,60%447
16.39.341,6499-0,61%2.400
16.39.341,6498-0,61%3.141
16.39.251,64-1,20%1.259
16.39.251,645-0,90%441
16.39.251,64-1,20%1.311
OraValoreVar.%Volume
16.39.251,645-0,90%100
16.34.551,635-1,51%100
16.33.461,6302-1,80%100
16.19.561,65-0,60%15.376
16.12.511,6725+0,75%100
16.10.141,665+0,30%100
16.09.251,6594-0,04%100
16.01.111,6607+0,04%144
15.55.161,665+0,30%100
15.53.541,651-0,54%925
15.53.441,65-0,60%100
15.49.581,68+1,20%100
15.40.441,665+0,30%750
15.36.411,67+0,60%100
15.34.391,69+1,81%100
15.28.531,6592-0,05%1.500
15.21.031,67+0,60%2.500
15.20.381,68+1,20%526
15.20.361,6799+1,20%100
15.20.131,6799+1,20%400
15.20.131,68+1,20%400
15.20.131,68+1,20%600
15.19.471,68+1,20%200
15.19.471,6799+1,20%400
15.19.471,68+1,20%400
15.19.471,6799+1,20%400
15.19.471,68+1,20%500
15.19.471,6799+1,20%200
15.19.181,675+0,90%100
15.19.171,6699+0,60%100
OraValoreVar.%Volume
15.19.171,67+0,60%100
15.19.171,6699+0,60%200
15.11.281,67+0,60%100
15.03.391,6509-0,55%155
14.58.111,65-0,60%100
14.55.331,6665+0,39%2.000
14.47.311,65-0,60%200
14.45.181,63-1,81%100
14.45.181,62-2,41%1.740
14.45.181,63-1,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```