Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Perimeter

Mercato: NYSE

30,19
-4,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0930,19-4,40%100
17.20.4030,20-4,37%100
17.20.1530,08-4,75%100
17.20.1230,27-4,15%502
17.20.1230,18-4,43%463
17.17.4330,07-4,78%100
17.16.3430,21-4,34%400
17.14.2630,20-4,37%100
17.14.1030,165-4,48%300
17.14.1030,13-4,59%300
17.14.1030,17-4,46%100
17.14.1030,15-4,53%100
17.14.1030,13-4,59%200
17.14.0930,09-4,72%440
17.14.0130,07-4,78%600
17.13.5630,0889-4,72%600
17.13.3830,06-4,81%520
17.13.3030,055-4,83%100
17.12.3230,05-4,84%159
17.12.3230,04-4,88%290
17.12.3230,05-4,84%365
17.12.3230,04-4,88%738
17.12.2830,09-4,72%1.700
17.12.2830,08-4,75%100
17.12.2830,09-4,72%780
17.12.2830,08-4,75%325
17.12.2830,09-4,72%300
17.12.2830,08-4,75%1.776
17.12.2630,035-4,89%100
17.12.2630,03-4,91%200
OraValoreVar.%Volume
17.12.2630,04-4,88%100
17.12.2630,05-4,84%206
17.12.2530,045-4,86%200
17.12.2530,04-4,88%114
17.12.2530,11-4,65%121
17.12.2530,04-4,88%300
17.12.2530,08-4,75%200
17.12.2530,06-4,81%200
17.12.2530,08-4,75%100
17.12.2530,06-4,81%100
17.12.2530,11-4,65%100
17.11.3030,14-4,56%504
17.10.5030,17-4,46%132
17.10.0430,16-4,50%100
17.10.0430,13-4,59%1.500
17.08.3830,11-4,65%100
17.08.2230,10-4,69%100
17.07.2330,12-4,62%185
17.06.1430,06-4,81%100
17.06.1230,065-4,80%146
17.06.0430,04-4,88%114
17.06.0330,06-4,81%579
17.03.3230,04-4,88%100
17.03.3230,05-4,84%100
17.03.3230,02-4,94%100
17.03.3130,00-5,00%1.845
17.03.0229,96-5,13%100
17.03.0130,00-5,00%120
17.03.0130,01-4,97%257
17.01.4430,09-4,72%200
OraValoreVar.%Volume
17.01.0630,10-4,69%100
17.00.4430,11-4,65%200
17.00.3730,14-4,56%100
17.00.1730,10-4,69%600
16.59.4630,06-4,81%100
16.59.3930,065-4,80%100
16.58.2130,055-4,83%100
16.58.2030,075-4,77%123
16.58.2030,05-4,84%300
16.58.1130,10-4,69%300
16.58.1130,12-4,62%394
16.58.0530,14-4,56%656
16.57.5030,145-4,54%1.600
16.57.3730,15-4,53%100
16.57.0830,135-4,58%200
16.56.2430,13-4,59%100
16.56.1030,1375-4,57%100
16.55.4330,11-4,65%100
16.55.0730,205-4,35%200
16.55.0530,22-4,31%200
16.55.0530,23-4,27%100
16.55.0530,24-4,24%100
16.55.0530,255-4,20%100
16.55.0530,25-4,21%100
16.55.0530,24-4,24%600
16.55.0530,23-4,27%100
16.53.4430,20-4,37%100
16.53.2830,19-4,40%267
16.53.2830,18-4,43%350
16.53.2730,21-4,34%300
OraValoreVar.%Volume
16.53.2630,23-4,27%100
16.51.4630,26-4,18%300
16.51.1430,245-4,23%100
16.50.2430,26-4,18%100
16.50.2430,25-4,21%200
16.50.2430,25-4,21%300
16.50.0630,225-4,29%100
16.50.0430,22-4,31%200
16.49.2630,27-4,15%100
16.48.2730,28-4,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```