Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Perimeter

Mercato: NYSE

30,145
-4,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.3430,145-4,54%151
17.35.3230,14-4,56%100
17.34.0630,19-4,40%100
17.33.3030,16-4,50%300
17.33.0630,17-4,46%100
17.32.5630,16-4,50%100
17.32.5230,15-4,53%234
17.32.2430,12-4,62%300
17.32.0630,1199-4,62%119
17.31.0830,08-4,75%100
17.29.1830,11-4,65%2.149
17.28.4630,11-4,65%400
17.28.4630,13-4,59%100
17.28.1330,02-4,94%100
17.28.1330,03-4,91%124
17.28.1330,065-4,80%400
17.28.1330,095-4,70%114
17.28.1330,065-4,80%100
17.27.4230,1899-4,40%140
17.26.1430,09-4,72%200
17.25.5330,13-4,59%100
17.25.4130,24-4,24%300
17.25.4130,27-4,15%430
17.25.4130,23-4,27%597
17.25.3930,24-4,24%100
17.25.3830,27-4,15%200
17.25.3830,25-4,21%198
17.25.3830,26-4,18%100
17.25.3830,25-4,21%100
17.25.3830,27-4,15%100
OraValoreVar.%Volume
17.25.3830,26-4,18%100
17.23.5030,28-4,12%100
17.23.4330,25-4,21%442
17.22.0930,19-4,40%100
17.20.4030,20-4,37%100
17.20.1530,08-4,75%100
17.20.1230,27-4,15%502
17.20.1230,18-4,43%463
17.17.4330,07-4,78%100
17.16.3430,21-4,34%400
17.14.2630,20-4,37%100
17.14.1030,165-4,48%300
17.14.1030,13-4,59%300
17.14.1030,17-4,46%100
17.14.1030,15-4,53%100
17.14.1030,13-4,59%200
17.14.0930,09-4,72%440
17.14.0130,07-4,78%600
17.13.5630,0889-4,72%600
17.13.3830,06-4,81%520
17.13.3030,055-4,83%100
17.12.3230,05-4,84%159
17.12.3230,04-4,88%290
17.12.3230,05-4,84%365
17.12.3230,04-4,88%738
17.12.2830,09-4,72%1.700
17.12.2830,08-4,75%100
17.12.2830,09-4,72%780
17.12.2830,08-4,75%325
17.12.2830,09-4,72%300
OraValoreVar.%Volume
17.12.2830,08-4,75%1.776
17.12.2630,035-4,89%100
17.12.2630,03-4,91%200
17.12.2630,04-4,88%100
17.12.2630,05-4,84%206
17.12.2530,045-4,86%200
17.12.2530,04-4,88%114
17.12.2530,11-4,65%121
17.12.2530,04-4,88%300
17.12.2530,08-4,75%200
17.12.2530,06-4,81%200
17.12.2530,08-4,75%100
17.12.2530,06-4,81%100
17.12.2530,11-4,65%100
17.11.3030,14-4,56%504
17.10.5030,17-4,46%132
17.10.0430,16-4,50%100
17.10.0430,13-4,59%1.500
17.08.3830,11-4,65%100
17.08.2230,10-4,69%100
17.07.2330,12-4,62%185
17.06.1430,06-4,81%100
17.06.1230,065-4,80%146
17.06.0430,04-4,88%114
17.06.0330,06-4,81%579
17.03.3230,04-4,88%100
17.03.3230,05-4,84%100
17.03.3230,02-4,94%100
17.03.3130,00-5,00%1.845
17.03.0229,96-5,13%100
OraValoreVar.%Volume
17.03.0130,00-5,00%120
17.03.0130,01-4,97%257
17.01.4430,09-4,72%200
17.01.0630,10-4,69%100
17.00.4430,11-4,65%200
17.00.3730,14-4,56%100
17.00.1730,10-4,69%600
16.59.4630,06-4,81%100
16.59.3930,065-4,80%100
16.58.2130,055-4,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```